Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Cream CRM | US$0,0004033 | -1,75% | -4,29% | US$18.194 | US$0,4400 | 45.108.749 CRM |
| 2453 |  DistX DISTX | US$0,0005770 | -7,82% | 29,67% | US$18.549 | US$38.537,03 | 32.148.833 DISTX |
| 2454 |  MDtoken MDTK | US$0,004400 | 2,17% | -5,81% | US$18.071 | US$21,59 | 4.107.112 MDTK |
| 2455 |  FUTURAX FTXT | US$0,000005263 | -2,42% | -2,43% | US$17.926 | US$2.284,47 | 3.406.412.461 FTXT |
| 2456 |  Exosis EXO | US$0,03430 | 2,12% | -3,74% | US$17.706 | US$23,93 | 516.268 EXO |
| 2457 |  Guider GDR | US$0,00006998 | 2,66% | -72,40% | US$17.437 | US$15,42 | 249.181.440 GDR |
| 2458 |  Baz Token BAZT | US$0,01590 | -0,05% | -60,29% | US$17.321 | US$0,1600 | 1.089.402 BAZT |
| 2459 |  Feellike FLL | US$0,009690 | -0,05% | -0,11% | US$17.301 | US$4,07 | 1.785.468 FLL |
| 2460 |  Galactrum ORE | US$0,003300 | -11,56% | 43,56% | US$16.912 | US$1,62 | 5.124.807 ORE |
| 2461 |  Payfair PFR | US$0,0004210 | -2,77% | -2,43% | US$16.566 | - | 39.347.537 PFR |
| 2462 |  Acoin ACOIN | US$0,01320 | -1,74% | -9,33% | US$16.105 | - | 1.220.085 ACOIN |
| 2463 |  Prime-XI PXI | US$0,0007333 | -1,74% | -4,29% | US$16.083 | - | 21.931.815 PXI |
| 2464 |  ARbit ARB | US$0,001467 | -1,74% | -4,29% | US$15.884 | - | 10.830.050 ARB |
| 2465 |  UChain UCN | US$0,00005180 | 6,55% | 9,54% | US$15.816 | US$1.792,20 | 305.346.957 UCN |
| 2466 |  SnodeCoin SND | US$0,0003667 | -1,74% | -4,29% | US$15.785 | - | 43.049.969 SND |
| 2467 |  SWYFT SWYFTT | US$0,02268 | 3,25% | -15,28% | US$16.036 | US$7.568,10 | 706.940 SWYFTT |
| 2468 |  Diligence IRA | US$0,0007331 | 96,47% | -22,06% | US$15.394 | US$1,72 | 21.000.000 IRA |
| 2469 |  XPA XPA | US$0,0002631 | -2,77% | -2,43% | US$15.045 | - | 57.177.751 XPA |
| 2470 |  Quebecoin QBC | US$0,002200 | -1,74% | -4,29% | US$14.747 | - | 6.703.138 QBC |
| 2471 |  Datacoin DTC | US$0,0003667 | -1,74% | -4,29% | US$14.561 | - | 39.712.849 DTC |
| 2472 |  ETHPlus ETHP | US$0,01098 | 6,24% | 33,24% | US$14.370 | US$61.607,56 | 1.308.522 ETHP |
| 2473 |  Gossip Coin GOSS | US$0,0004400 | -31,97% | -4,29% | US$14.291 | US$4,40 | 32.479.221 GOSS |
| 2474 |  Galilel GALI | US$0,0007327 | 34,20% | 36,01% | US$14.234 | US$3,69 | 19.428.483 GALI |
| 2475 |  Squorum SQR | US$0,001027 | -1,74% | -0,75% | US$13.976 | US$9,64 | 13.613.403 SQR |
| 2476 |  Eurocoin EUC | US$0,001100 | -1,74% | -4,29% | US$13.658 | - | 12.416.554 EUC |
| 2477 |  VectorAI VEC2 | US$0,0007333 | -1,74% | -4,29% | US$13.493 | - | 18.399.311 VEC2 |
| 2478 |  CrevaCoin CREVA | US$0,0003667 | -1,78% | -4,52% | US$13.343 | - | 36.390.750 CREVA |
| 2479 |  MktCoin MLM | US$0,00001099 | -21,14% | -36,57% | US$13.287 | US$480,54 | 1.209.529.900 MLM |
| 2480 |  YoloCash YLC | US$0,0003684 | -9,25% | -2,43% | US$10.867 | US$45.778,52 | 29.499.388 YLC |
| 2481 |  Helex HLX | US$0,1854 | -38,22% | -43,92% | US$13.010 | US$3.686,82 | 70.160 HLX |
| 2482 |  Paparazzi PAZZI | US$0,0002980 | 11,02% | -10,06% | US$12.735 | US$198,53 | 42.734.738 PAZZI |
| 2483 |  Ultragate ULG | US$0,001100 | -26,34% | -28,22% | US$12.507 | US$78,56 | 11.369.612 ULG |
| 2484 |  Alpha Coin APC | US$0,0003561 | 3,61% | -11,39% | US$12.463 | US$0,07000 | 35.000.000 APC |
| 2485 |  EagleX EGX | US$0,0003667 | -1,74% | -4,29% | US$12.314 | - | 33.583.500 EGX |
| 2486 |  SongCoin SONG | US$0,0003667 | -1,74% | -4,29% | US$11.941 | - | 32.565.300 SONG |
| 2487 |  MiloCoin MILO | US$0,001100 | -1,74% | -4,29% | US$11.869 | - | 10.789.954 MILO |
| 2488 |  TravelNote TVNT | US$0,005500 | -1,74% | -53,69% | US$11.843 | US$2.387,14 | 2.153.333 TVNT |
| 2489 |  Comet CMT | US$0,01357 | -1,74% | -11,47% | US$11.841 | - | 872.830 CMT |
| 2490 |  Kabberry Coin KKC | US$0,0005867 | -7,52% | -19,40% | US$11.646 | US$0,4000 | 19.850.906 KKC |
| 2491 |  Gold Poker GPKR | US$0,002201 | -13,33% | -28,18% | US$11.579 | US$79,15 | 5.260.826 GPKR |
| 2492 |  Cabbage CAB | US$0,001100 | -1,74% | -4,29% | US$11.550 | - | 10.499.996 CAB |
| 2493 |  ALL BEST ICO ALLBI | US$0,00004767 | -41,08% | 13,11% | US$11.530 | US$8,61 | 241.892.615 ALLBI |
| 2494 |  Luna Coin LUNA | US$0,006600 | -1,74% | 56,61% | US$11.262 | US$0,01000 | 1.706.429 LUNA |
| 2495 |  Bulleon BUL | US$0,01027 | -1,78% | 143,62% | US$11.256 | - | 1.096.353 BUL |
| 2496 |  Apollon XAP | US$0,00007333 | -1,74% | -4,29% | US$10.896 | - | 148.585.276 XAP |
| 2497 |  XMCT XMCT | US$0,00009999 | -0,05% | -0,11% | US$10.531 | - | 105.319.790 XMCT |
| 2498 |  ROIyal Coin ROCO | US$0,005500 | 22,83% | 30,51% | US$10.289 | US$202,17 | 1.870.813 ROCO |
| 2499 |  iBank IBANK | US$0,002200 | -1,74% | 14,85% | US$9.958 | - | 4.526.324 IBANK |
| 2500 |  Independent Money System IMS | US$0,001833 | -1,74% | -20,24% | US$9.843 | - | 5.368.934 IMS |
| 2501 |  Coinonat CXT | US$0,001100 | 47,39% | 43,56% | US$9.486 | US$0,01000 | 8.623.200 CXT |
Tabel di atas menampilkan halaman 50 dari total 110 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.