Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Gentarium GTM | US$0,01613 | -9,93% | 0,27% | US$87.284 | US$0,1800 | 5.410.199 GTM |
| 2253 |  Quoxent QUO | US$0,0003667 | -1,74% | -4,29% | US$86.137 | - | 234.918.133 QUO |
| 2254 |  MojoCoin MOJO | US$0,006967 | -1,74% | -4,29% | US$85.529 | - | 12.276.850 MOJO |
| 2255 |  ELTCOIN ELTCOIN | US$0,0009473 | 0,01% | -7,57% | US$85.254 | US$12.122,06 | 90.000.000 ELTCOIN |
| 2256 |  EvenCoin EVN | US$0,002829 | -10,14% | -17,32% | US$88.415 | US$144.375 | 31.247.621 EVN |
| 2257 |  TCASH TCASH | US$0,002421 | -3,08% | -12,00% | US$85.211 | - | 35.200.000 TCASH |
| 2258 |  Natmin Pure Escrow NAT | US$0,0005263 | -2,77% | 95,14% | US$85.037 | - | 161.588.985 NAT |
| 2259 |  StaysBASE SBS | US$0,02157 | -0,71% | -30,73% | US$83.889 | US$205,43 | 3.888.275 SBS |
| 2260 |  Crowd Machine CMCT | US$0,0001772 | -1,55% | 9,56% | US$83.305 | US$10,92 | 470.164.800 CMCT |
| 2261 |  Xuez XUEZ | US$0,02017 | -14,26% | -4,29% | US$82.487 | US$46.742,61 | 4.090.269 XUEZ |
| 2262 |  BitWhite BTW | US$0,002278 | 3,58% | -13,90% | US$82.731 | US$64.873,13 | 36.325.371 BTW |
| 2263 |  UNICORN Token UNI | US$0,0007700 | -48,28% | -54,00% | US$82.323 | US$62,74 | 106.912.509 UNI |
| 2264 |  Hashshare HSS | US$0,0005594 | 1,61% | 4,65% | US$81.438 | US$1,13 | 145.574.625 HSS |
| 2265 |  GoldBlocks GB | US$0,005133 | -1,74% | -4,29% | US$79.894 | - | 15.563.873 GB |
| 2266 |  Fivebalance FBN | US$0,00007340 | -0,51% | 18,30% | US$79.559 | US$1.211,70 | 1.083.915.743 FBN |
| 2267 |  StarDEX XSTAR | US$0,007931 | -0,02% | 0,01% | US$79.310 | - | 10.000.000 XSTAR |
| 2268 |  ZINC ZINC | US$0,01413 | -2,38% | -42,17% | US$78.908 | US$940,96 | 5.583.588 ZINC |
| 2269 |  Global Currency Reserve GCR | US$0,0007333 | -1,74% | -4,29% | US$78.480 | - | 107.018.648 GCR |
| 2270 |  BERNcash BERN | US$0,001100 | -1,74% | 43,56% | US$78.358 | - | 71.234.301 BERN |
| 2271 |  EUNOMIA ENTS | US$0,000004738 | 26,97% | 15,92% | US$77.800 | US$2,27 | 16.420.688.682 ENTS |
| 2272 |  Bintex Futures BNTX | US$0,7491 | -1,71% | -2,60% | US$75.473 | US$1.014.666 | 100.754 BNTX |
| 2273 |  WeBlock WON | US$0,01703 | 0,42% | 0,01% | US$76.729 | US$9.043,79 | 4.505.536 WON |
| 2274 |  YFIVE FINANCE YFIVE | US$3,88 | 6,19% | -6,04% | US$75.685 | US$154.791 | 19.509 YFIVE |
| 2275 |  BitCoen BEN | US$0,01063 | -1,74% | -4,29% | US$74.433 | - | 7.000.000 BEN |
| 2276 |  Privatix PRIX | US$0,06600 | 8,51% | 17,19% | US$74.280 | US$16.840,98 | 1.125.455 PRIX |
| 2277 |  Bitcoin Zero BZX | US$0,002536 | -0,29% | 8,48% | US$73.584 | US$175,08 | 29.010.752 BZX |
| 2278 |  STRAKS STAK | US$0,003080 | -8,29% | -24,16% | US$73.485 | US$63,78 | 23.858.907 STAK |
| 2279 |  Theresa May Coin MAY | US$0,0007333 | -1,74% | -4,29% | US$73.346 | - | 100.018.000 MAY |
| 2280 |  Datarius Credit DTRC | US$0,0004574 | -2,38% | 0,09% | US$73.071 | - | 159.756.076 DTRC |
| 2281 |  SCRIV NETWORK SCRIV | US$0,002947 | 8,14% | 90,19% | US$72.915 | US$1.518,45 | 24.744.362 SCRIV |
| 2282 |  FSBT API Token FSBT | US$0,02076 | -3,08% | -17,40% | US$72.861 | US$12,97 | 3.509.535 FSBT |
| 2283 |  Bitcoin CZ BCZ | US$0,02090 | 1,84% | 9,11% | US$72.580 | US$13,02 | 3.472.724 BCZ |
| 2284 |  Aigang AIX | US$0,002478 | -2,48% | 0,44% | US$72.546 | - | 29.274.567 AIX |
| 2285 |  Thingschain TIC | US$0,000006315 | -6,66% | 11,51% | US$72.276 | US$780,94 | 11.445.000.000 TIC |
| 2286 |  Havy HAVY | US$0,000008791 | -93,62% | -93,77% | US$72.087 | US$1.735,97 | 8.200.000.000 HAVY |
| 2287 |  Universal Currency UNIT | US$0,004400 | -1,74% | -4,29% | US$70.176 | - | 15.949.110 UNIT |
| 2288 |  TEAM (TokenStars) TEAM | US$0,005492 | -38,91% | 7,98% | US$68.268 | US$1.209,38 | 12.429.563 TEAM |
| 2289 |  Yield Stake Finance YI12 | US$6,21 | 1,17% | -15,02% | US$68.999 | US$920,03 | 11.111 YI12 |
| 2290 |  WeShow Token WET | US$0,00006316 | -0,03% | 1,27% | US$69.327 | - | 1.097.650.000 WET |
| 2291 |  ETHplode ETHPLO | US$0,001583 | -2,41% | -0,62% | US$69.417 | - | 43.857.815 ETHPLO |
| 2292 |  Rubies RBIES | US$0,006600 | -1,74% | -4,29% | US$68.741 | - | 10.415.252 RBIES |
| 2293 |  Eroscoin ERO | US$0,0003667 | -1,74% | -4,29% | US$68.473 | - | 186.744.000 ERO |
| 2294 |  ITO Utility Token IUT | US$0,0007333 | -1,74% | -4,29% | US$67.587 | - | 92.163.649 IUT |
| 2295 |  ProxyNode PRX | US$0,0003667 | -10,60% | -35,04% | US$67.301 | US$0,01000 | 183.548.777 PRX |
| 2296 |  Commercium CMM | US$0,001503 | -12,39% | -21,52% | US$66.593 | US$0,07000 | 44.297.172 CMM |
| 2297 |  GenesisX XGS | US$0,006600 | -1,74% | -31,09% | US$62.363 | - | 9.448.951 XGS |
| 2298 |  Bitcoin Adult BTAD | US$0,001283 | 39,89% | -10,68% | US$65.651 | US$0,01000 | 51.156.538 BTAD |
| 2299 |  Micromines MICRO | US$0,000003657 | -74,54% | -78,60% | US$65.830 | US$2.777,00 | 17.999.261.364 MICRO |
| 2300 |  aWSB aWSB | US$10,72 | -0,05% | -0,11% | US$65.525 | - | 6.113 aWSB |
| 2301 |  Worldcore WRC | US$0,0003675 | -2,26% | -3,37% | US$65.457 | - | 178.103.291 WRC |
Tabel di atas menampilkan halaman 46 dari total 110 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.