Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  SiaCashCoin SCC | US$0,000007104 | -9,48% | -20,17% | US$118.891 | US$331,82 | 16.734.693.829 SCC |
| 2203 |  W Green Pay WGP | US$0,006812 | -11,20% | -10,99% | US$120.102 | US$5.193,80 | 17.630.267 WGP |
| 2204 |  AceD ACED | US$0,001621 | 31,33% | -31,81% | US$117.526 | US$321,33 | 72.487.000 ACED |
| 2205 |  Agora VOTE | US$0,003110 | 3,58% | -30,32% | US$116.835 | US$272,21 | 37.567.045 VOTE |
| 2206 |  MEXC Token MEXC | US$0,0001121 | 12,03% | 11,97% | US$115.743 | US$14,48 | 1.032.549.908 MEXC |
| 2207 |  Fireball FIRE | US$5,73 | -16,63% | -16,99% | US$113.823 | US$57,44 | 19.852 FIRE |
| 2208 |  Knekted KNT | US$0,0001136 | -0,23% | 6,39% | US$113.626 | US$1,37 | 1.000.000.000 KNT |
| 2209 |  Pyrk PYRK | US$0,007089 | 1,39% | -24,50% | US$111.882 | US$8.335,66 | 15.781.994 PYRK |
| 2210 |  ParallelCoin DUO | US$0,3572 | 9,79% | -29,94% | US$112.432 | - | 314.719 DUO |
| 2211 |  EnterCoin ENTRC | US$0,01968 | -2,06% | 8,32% | US$112.125 | US$46.820,96 | 5.696.850 ENTRC |
| 2212 |  BBSCoin BBS | US$0,000001100 | -1,91% | -28,38% | US$111.736 | US$49,59 | 101.578.614.878 BBS |
| 2213 |  Opal OPAL | US$0,007333 | -1,74% | -4,29% | US$111.147 | - | 15.156.364 OPAL |
| 2214 |  Defis XGM | US$0,0008233 | 9,17% | -57,18% | US$110.775 | US$38,70 | 134.558.580 XGM |
| 2215 |  OREO ORE | US$0,001185 | 1,81% | -29,16% | US$110.090 | US$38.551,12 | 92.896.174 ORE |
| 2216 |  Bolivarcoin BOLI | US$0,007040 | -19,37% | 22,51% | US$110.324 | US$37,58 | 15.671.106 BOLI |
| 2217 |  Waletoken WTN | US$0,000005526 | -64,52% | 2,45% | US$110.065 | US$18,46 | 19.918.713.667 WTN |
| 2218 |  Transcodium TNS | US$0,001480 | -2,33% | 1,73% | US$109.256 | US$51,96 | 73.807.938 TNS |
| 2219 |  Neural Protocol NRP | US$0,00001148 | -2,09% | -4,46% | US$109.002 | US$1.448,31 | 9.497.994.014 NRP |
| 2220 |  PengolinCoin PGO | US$0,004323 | 43,80% | 15,76% | US$107.141 | US$95.828,51 | 24.786.531 PGO |
| 2221 |  DABANKING DAB | US$0,02090 | -0,05% | -0,11% | US$106.975 | - | 5.118.932 DAB |
| 2222 |  Cipher CPR | US$0,001419 | -1,15% | 2,42% | US$106.488 | US$99.574,05 | 75.023.402 CPR |
| 2223 |  Webcoin WEB | US$0,001921 | -1,42% | -14,19% | US$106.491 | US$3.796,33 | 55.439.991 WEB |
| 2224 |  NPCoin NPC | US$0,001467 | -1,74% | -4,29% | US$106.271 | - | 72.457.335 NPC |
| 2225 |  4NEW KWATT | US$0,001732 | 20,51% | 137,05% | US$105.943 | US$3.678,05 | 61.152.763 KWATT |
| 2226 |  FidexToken FEX | US$0,000003421 | -27,45% | -96,74% | US$105.864 | US$8,76 | 30.948.335.553 FEX |
| 2227 |  PayCoin XPY | US$0,008800 | 31,02% | 27,61% | US$105.559 | US$0,01000 | 11.995.342 XPY |
| 2228 |  SovranoCoin SVR | US$0,07187 | 1,37% | -6,67% | US$104.254 | US$4,68 | 1.450.663 SVR |
| 2229 |  ZeusNetwork ZEUS | US$0,000001467 | -1,74% | 27,61% | US$102.667 | US$0,09000 | 70.000.000.000 ZEUS |
| 2230 |  Ignition IC | US$0,07187 | -1,74% | -9,29% | US$102.162 | - | 1.421.555 IC |
| 2231 |  EveriToken EVT | US$0,004496 | -5,55% | -31,75% | US$101.675 | US$43,50 | 22.614.716 EVT |
| 2232 |  Ellaism ELLA | US$0,002200 | -1,74% | -4,29% | US$99.861 | US$19,94 | 45.391.231 ELLA |
| 2233 |  ImageCash IMGC | US$0,01870 | 47,39% | -2,38% | US$99.064 | US$0,3900 | 5.297.553 IMGC |
| 2234 |  PolypuX PUX | US$0,002464 | -0,90% | -11,22% | US$98.553 | US$5.393,10 | 40.000.000 PUX |
| 2235 |  SuperCoin SUPER | US$0,001833 | -1,74% | -4,29% | US$97.548 | US$0,01000 | 53.208.324 SUPER |
| 2236 |  LuckySevenToken LST | US$0,001467 | -6,53% | 29,98% | US$96.199 | US$0,06000 | 65.590.200 LST |
| 2237 |  Fesschain FESS | US$0,0007973 | 28,60% | 169,27% | US$94.151 | US$39.527,73 | 118.093.196 FESS |
| 2238 |  Energycoin ENRG | US$0,0007700 | -1,74% | 5,78% | US$94.190 | - | 122.325.446 ENRG |
| 2239 |  Truegame TGAME | US$0,001131 | -2,77% | -12,59% | US$93.430 | - | 82.575.464 TGAME |
| 2240 |  ATBCoin ATB | US$0,002200 | -15,82% | -4,52% | US$92.484 | - | 42.038.227 ATB |
| 2241 |  Italian Lira ITL | US$0,000003667 | -1,74% | -52,15% | US$91.667 | - | 24.999.999.998 ITL |
| 2242 |  Adzcoin ADZ | US$0,001833 | -1,74% | -4,29% | US$91.349 | - | 49.827.043 ADZ |
| 2243 |  Grimm GRIMM | US$0,001508 | -20,90% | -20,60% | US$91.215 | US$128,46 | 60.501.300 GRIMM |
| 2244 |  INRToken INRT | US$0,0003667 | -1,74% | -4,29% | US$91.026 | US$11,12 | 248.253.620 INRT |
| 2245 |  Bitcoin Incognito XBI | US$0,006967 | 17,74% | -14,64% | US$90.788 | US$121,02 | 13.031.736 XBI |
| 2246 |  Sparkle Loyalty SPRKL | US$0,006967 | -1,73% | 2,72% | US$90.590 | US$223,87 | 13.003.335 SPRKL |
| 2247 |  CryptoCarbon CCRB | US$0,003667 | -1,74% | -4,29% | US$90.533 | - | 24.690.718 CCRB |
| 2248 |  Vortex Defi VTX | US$0,03558 | -10,61% | -26,06% | US$88.946 | US$53.415,53 | 2.500.000 VTX |
| 2249 |  Bitcoin Free Cash BFC | US$0,02430 | -0,05% | -0,11% | US$88.817 | - | 3.655.025 BFC |
| 2250 |  Kora Network Token KNT | US$0,0002631 | -2,77% | -65,15% | US$88.312 | US$79,31 | 335.625.000 KNT |
| 2251 |  Donu DONU | US$0,01723 | -1,74% | 18,38% | US$87.388 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 45 dari total 110 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.