Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  CommunityGeneration CGEN | US$0,0003667 | -1,74% | -4,29% | US$153.849 | - | 419.588.244 CGEN |
| 2153 |  Bitcoin Classic BXC | US$0,2558 | -18,64% | -45,57% | US$153.545 | US$27.006,14 | 600.147 BXC |
| 2154 |  Iridium IRD | US$0,006592 | -1,99% | 22,02% | US$152.257 | US$41,01 | 23.098.277 IRD |
| 2155 |  Bitnation XPAT | US$0,000005004 | 0,18% | -0,12% | US$152.355 | US$34,64 | 30.444.873.640 XPAT |
| 2156 |  ICE ROCK MINING ROCK2 | US$0,009499 | -4,36% | -35,37% | US$149.364 | US$38.799,68 | 15.724.272 ROCK2 |
| 2157 |  Thrive Token THRT | US$0,001467 | 293,05% | 282,83% | US$151.429 | US$844,15 | 103.247.500 THRT |
| 2158 |  NFX Coin NFXC | US$0,001442 | 3,92% | -8,87% | US$151.181 | US$1.649,20 | 104.824.015 NFXC |
| 2159 |  Cobinhood COB | US$0,0003667 | -1,74% | -4,29% | US$150.700 | - | 410.999.847 COB |
| 2160 |  Alchemint Standards SDS | US$0,0004736 | -2,77% | -2,43% | US$150.589 | US$26,43 | 317.946.798 SDS |
| 2161 |  ATC Coin ATCC | US$0,0003667 | -1,74% | -52,15% | US$149.803 | - | 408.553.792 ATCC |
| 2162 |  InsaneCoin INSN | US$0,005867 | -21,39% | -30,39% | US$149.348 | US$8,42 | 25.457.137 INSN |
| 2163 |  Cryptojacks CJ | US$0,0003667 | -1,74% | -4,29% | US$149.075 | - | 406.568.581 CJ |
| 2164 |  Fire Lotto FLOT | US$0,005289 | -5,51% | 10,80% | US$145.347 | - | 27.481.717 FLOT |
| 2165 |  BitSend BSD | US$0,004767 | -1,74% | -4,31% | US$148.273 | US$71,99 | 31.106.337 BSD |
| 2166 |  Veles VLS | US$0,1144 | 16,57% | 23,65% | US$147.459 | US$3,65 | 1.288.978 VLS |
| 2167 |  VegaWallet Token VGW | US$0,009167 | 2,36% | -7,97% | US$147.290 | US$19,63 | 16.068.001 VGW |
| 2168 |  PAYCENT PYN | US$0,001725 | 18,13% | 60,28% | US$147.194 | US$170,00 | 85.310.628 PYN |
| 2169 |  Neutron NTRN | US$0,003740 | -0,81% | -20,63% | US$146.315 | US$0,1500 | 39.121.694 NTRN |
| 2170 |  JUIICE JUI | US$0,00002216 | -18,13% | -17,84% | US$146.232 | - | 6.600.000.100 JUI |
| 2171 |  Insight Protocol INX | US$0,0008114 | 2,55% | -28,70% | US$148.713 | US$68.159,82 | 183.285.663 INX |
| 2172 |  Scanetchain SWC | US$0,0001723 | 100,80% | -55,02% | US$144.675 | US$4,53 | 839.506.297 SWC |
| 2173 |  Unify UNIFY | US$0,007897 | -0,57% | -1,44% | US$143.611 | - | 18.185.085 UNIFY |
| 2174 |  Rimbit RBT | US$0,0007267 | -0,88% | -5,16% | US$143.575 | - | 197.581.050 RBT |
| 2175 |  CBDAO BREE | US$0,1316 | -1,99% | 23,72% | US$140.489 | US$94.387,76 | 1.067.840 BREE |
| 2176 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$407,87 | 5,94% | 9,59% | US$138.674 | US$7.617,09 | 340 WVG0 |
| 2177 |  ModiHost AIM | US$0,1115 | -1,65% | -4,10% | US$139.065 | US$23.710,50 | 1.246.664 AIM |
| 2178 |  Bitzeny ZNY | US$0,001833 | -18,11% | -31,64% | US$138.626 | US$0,1500 | 75.614.500 ZNY |
| 2179 |  Evil Coin EVIL | US$0,006600 | -19,60% | -21,69% | US$138.734 | US$0,01000 | 21.020.383 EVIL |
| 2180 |  PureVidz VIDZ | US$0,001100 | -1,74% | 43,56% | US$137.808 | - | 125.279.775 VIDZ |
| 2181 |  Bigbom BBO | US$0,0003932 | -21,72% | -20,15% | US$132.091 | US$134.393 | 335.947.891 BBO |
| 2182 |  Leadcoin LDC | US$0,0001752 | -2,60% | -0,69% | US$137.388 | - | 784.399.592 LDC |
| 2183 |  EtherInc ETI | US$0,0004272 | -1,74% | -4,29% | US$136.041 | - | 318.472.252 ETI |
| 2184 |  Raise RAISE | US$0,009156 | -6,70% | 37,43% | US$135.187 | US$0,5500 | 14.765.425 RAISE |
| 2185 |  Master Contract Token MCT | US$0,0002353 | -4,47% | 7,71% | US$133.549 | US$85.546,34 | 567.499.990 MCT |
| 2186 |  Fox Trading FOXT | US$0,01569 | 0,62% | -22,98% | US$135.957 | US$166.250 | 8.663.499 FOXT |
| 2187 |  BidiPass BDP | US$0,0003450 | -21,46% | -64,41% | US$133.405 | US$12.962,23 | 386.631.337 BDP |
| 2188 |  Paytomat PTI | US$0,0007985 | -4,89% | -7,22% | US$132.570 | US$509,44 | 166.030.078 PTI |
| 2189 |  AiLink Token ALI | US$0,00003000 | 35,17% | 24,98% | US$155.503 | US$3.498,56 | 5.184.020.527 ALI |
| 2190 |  Matrexcoin MAC | US$0,005867 | -1,74% | -14,93% | US$130.102 | US$33,19 | 22.176.440 MAC |
| 2191 |  BLOC.MONEY BLOC | US$0,006967 | -11,10% | -4,29% | US$129.911 | US$420,70 | 18.647.563 BLOC |
| 2192 |  imbrex REX | US$0,01500 | 12,88% | 16,85% | US$129.948 | US$588,95 | 8.660.756 REX |
| 2193 |  Switch ESH | US$0,01071 | 1,86% | -8,62% | US$129.762 | US$2.694,56 | 12.113.793 ESH |
| 2194 |  More Coin MORE | US$0,06270 | 1,84% | -5,94% | US$125.400 | US$819,79 | 2.000.000 MORE |
| 2195 |  WABnetwork WAB | US$0,000007333 | -1,74% | -74,73% | US$124.626 | US$49,94 | 16.994.541.755 WAB |
| 2196 |  Pirl PIRL | US$0,001467 | -1,74% | -4,29% | US$124.070 | US$78,29 | 84.593.637 PIRL |
| 2197 |  BTC Lite BTCL | US$0,004767 | -32,77% | -37,79% | US$89.137 | US$4,47 | 18.700.000 BTCL |
| 2198 |  StrongHands Masternode SHMN | US$0,04070 | 27,76% | 33,33% | US$122.585 | US$7,46 | 3.011.908 SHMN |
| 2199 |  Hyper Speed Network HSN | US$0,0009900 | -0,05% | -73,61% | US$121.763 | - | 122.987.866 HSN |
| 2200 |  SynLev SYN | US$0,009862 | -13,62% | -38,67% | US$120.783 | US$99.816,20 | 12.247.020 SYN |
| 2201 |  Martkist MARTK | US$0,007170 | -8,83% | -8,01% | US$120.329 | US$7.721,06 | 16.783.169 MARTK |
Tabel di atas menampilkan halaman 44 dari total 110 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.