Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  TrustDAO TRUST | US$0,03015 | -0,13% | 0,48% | US$546.369 | US$16.104,94 | 18.123.679 TRUST |
| 1853 |  adToken ADT | US$0,0006909 | -36,64% | -8,96% | US$548.581 | US$211,57 | 794.000.000 ADT |
| 1854 |  MidasProtocol MAS | US$0,002754 | 44,21% | -18,33% | US$538.564 | US$78.644,91 | 195.540.521 MAS |
| 1855 |  Axe AXE | US$0,1036 | 0,12% | -6,44% | US$544.975 | US$78.959,10 | 5.260.968 AXE |
| 1856 |  TrumpCoin TRUMP | US$0,08250 | 34,15% | 54,04% | US$544.861 | US$4.730,58 | 6.604.387 TRUMP |
| 1857 |  DoYourTip DYT | US$0,3736 | -3,51% | -1,30% | US$541.943 | US$29.070,56 | 1.450.470 DYT |
| 1858 |  Stably USD USDS | US$1,11 | 4,07% | 7,89% | US$537.404 | US$191,25 | 485.534 USDS |
| 1859 |  DAOBet BET | US$0,003206 | -12,95% | 14,01% | US$536.295 | US$6.357,40 | 167.270.821 BET |
| 1860 |  Woodcoin LOG | US$0,06648 | 16,07% | 7,25% | US$534.217 | US$96.537,43 | 8.035.193 LOG |
| 1861 |  Mochimo MCM | US$0,05793 | -1,74% | -9,99% | US$534.281 | - | 9.222.359 MCM |
| 1862 |  NestEGG Coin EGG | US$0,01257 | 13,56% | 3,88% | US$532.262 | US$2.296,51 | 42.342.655 EGG |
| 1863 |  BITTO BITTO | US$0,1756 | -9,65% | -14,33% | US$533.228 | US$66.713,86 | 3.036.861 BITTO |
| 1864 |  YVS.Finance YVS | US$1,08 | -4,08% | -13,02% | US$574.237 | US$75.133,06 | 532.419 YVS |
| 1865 |  iDealCash DEAL | US$0,0003667 | -1,74% | -4,29% | US$530.422 | - | 1.446.608.662 DEAL |
| 1866 |  Polkally KALLY | US$0,03026 | -4,07% | -55,13% | US$522.194 | US$31.597,33 | 17.256.851 KALLY |
| 1867 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1868 |  extraDNA XDNA | US$0,0005496 | -5,15% | -3,67% | US$528.309 | US$148.512 | 961.184.497 XDNA |
| 1869 |  CryptoTask CTASK | US$0,4002 | 5,47% | -5,35% | US$520.130 | US$169.897 | 1.299.770 CTASK |
| 1870 |  GokuMarket Credit GMC | US$0,1698 | 1,79% | 4,38% | US$517.739 | US$21.677.545 | 3.050.000 GMC |
| 1871 |  PRIA PRIA | US$7,46 | -18,28% | -19,79% | US$517.343 | US$13.551,97 | 69.356 PRIA |
| 1872 |  Lightstreams PHT | US$0,01126 | -1,62% | -25,16% | US$519.905 | US$618,73 | 46.165.008 PHT |
| 1873 |  DeFi Bids BID | US$0,03628 | 36,00% | -14,10% | US$515.454 | US$4.470,25 | 14.208.283 BID |
| 1874 |  Wrapped Gen-0 CryptoKitties WG0 | US$268,12 | -2,93% | 7,34% | US$515.050 | US$267,61 | 1.921 WG0 |
| 1875 |  Rotten ROT | US$0,006223 | -7,60% | -17,13% | US$514.212 | US$2.417,20 | 82.636.051 ROT |
| 1876 |  Jetcoin JET | US$0,05256 | -2,59% | -1,87% | US$513.359 | US$1.486.676 | 9.768.025 JET |
| 1877 |  CryptoAds Marketplace CRAD | US$0,03591 | -0,03% | 1,28% | US$512.312 | US$11,22 | 14.265.943 CRAD |
| 1878 |  QUINADS QUIN | US$0,00003855 | -2,77% | -42,01% | US$512.499 | - | 13.294.999.111 QUIN |
| 1879 |  Swarm City SWT | US$0,05983 | -4,47% | 23,54% | US$510.736 | US$43,31 | 8.536.073 SWT |
| 1880 |  Manna MANNA | US$0,0007718 | 13,91% | 41,11% | US$510.339 | US$12,85 | 661.236.002 MANNA |
| 1881 |  Alpha Token A | US$0,01467 | 72,74% | -26,08% | US$509.398 | US$50,27 | 34.731.759 A |
| 1882 |  RMPL RMPL | US$0,7210 | -2,77% | -2,43% | US$506.941 | - | 703.136 RMPL |
| 1883 |  TriumphX TRIX | US$0,04079 | -16,32% | 55,26% | US$503.478 | US$397.113 | 12.342.380 TRIX |
| 1884 |  FlypMe FYP | US$0,02837 | 2,03% | -2,87% | US$500.456 | US$887,18 | 17.638.681 FYP |
| 1885 |  VikkyToken VIKKY | US$0,0001336 | 392,18% | -4,14% | US$498.029 | - | 3.727.082.538 VIKKY |
| 1886 |  CUE Protocol CUE | US$64,95 | 3,72% | -12,49% | US$494.696 | US$1.248,21 | 7.617 CUE |
| 1887 |  AquariusCoin ARCO | US$0,1424 | 7,48% | 2,55% | US$496.115 | - | 3.484.253 ARCO |
| 1888 |  Bitblocks BBK | US$0,001833 | -1,78% | -20,09% | US$494.171 | US$187,66 | 269.653.175 BBK |
| 1889 |  İstanbul Başakşehir Fan Token IBFK | US$2,44 | -0,18% | 13,16% | US$493.885 | - | 202.114 IBFK |
| 1890 |  Digital Insurance Token DIT | US$0,002189 | -6,78% | -42,16% | US$491.682 | US$157,22 | 224.644.536 DIT |
| 1891 |  Elementeum ELET | US$0,09383 | -3,67% | -6,77% | US$490.100 | - | 5.223.113 ELET |
| 1892 |  Innova INN | US$0,07050 | 0,24% | -13,96% | US$486.564 | US$380,03 | 6.901.771 INN |
| 1893 |  HashCoin HSC | US$0,00003769 | -3,65% | -3,80% | US$484.851 | US$40.588,59 | 12.863.911.326 HSC |
| 1894 |  Ormeus Coin ORMEUS | US$0,01352 | 2,01% | -5,97% | US$485.550 | US$3.487,43 | 35.904.998 ORMEUS |
| 1895 |  Clash Token SCT | US$0,2737 | -0,24% | 2,45% | US$483.546 | US$2.781,54 | 1.766.500 SCT |
| 1896 |  The ChampCoin TCC | US$0,002763 | -3,69% | 21,96% | US$485.568 | US$250.430 | 175.749.859 TCC |
| 1897 |  MMOCoin MMO | US$0,006969 | 13,28% | -19,73% | US$476.963 | US$61,79 | 68.437.920 MMO |
| 1898 |  Birake BIR | US$0,005239 | 2,14% | -30,68% | US$475.292 | US$1.999,37 | 90.717.587 BIR |
| 1899 |  Noir NOR | US$0,02310 | -0,15% | -4,29% | US$473.481 | US$876,82 | 20.497.038 NOR |
| 1900 |  Maxcoin MAX | US$0,007700 | -6,20% | 5,78% | US$473.132 | US$488,44 | 61.445.805 MAX |
| 1901 |  EveryCoin EVY | US$0,00005032 | -0,79% | 11,30% | US$472.003 | US$114.941 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 38 dari total 110 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.