Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Max Property Group MPG | US$0,007768 | -1,70% | -4,04% | US$1.104.827 | US$1.324,11 | 142.223.550 MPG |
| 1653 |  XTRABYTES XBY | US$0,002567 | -1,74% | -16,26% | US$1.103.665 | US$154,34 | 430.000.000 XBY |
| 1654 |  Stipend SPD | US$0,08800 | -1,74% | -4,25% | US$1.101.044 | US$58,31 | 12.511.881 SPD |
| 1655 |  Earnbase ENB | US$9,02 | 5,05% | -0,08% | US$1.095.873 | US$12.812,30 | 121.468 ENB |
| 1656 |  Monkey Project MONK | US$0,08690 | -1,74% | -21,49% | US$1.095.149 | US$0,9900 | 12.602.419 MONK |
| 1657 |  Dragon Coins DRG | US$0,003116 | 6,61% | 16,45% | US$1.086.251 | US$207,88 | 348.657.484 DRG |
| 1658 |  CryptoBonusMiles CBM | US$0,0002176 | 0,72% | -36,54% | US$1.087.849 | US$30.816,33 | 4.999.998.401 CBM |
| 1659 |  Rise RISE | US$0,006159 | -0,44% | -17,92% | US$1.101.644 | US$9.249,21 | 178.868.003 RISE |
| 1660 |  WeOwn CHX | US$0,01085 | -8,48% | -7,96% | US$1.082.288 | US$81.727,83 | 99.719.012 CHX |
| 1661 |  Mochi Market MOMA | US$0,09695 | 5,80% | -40,61% | US$1.073.436 | US$48.826,86 | 11.072.600 MOMA |
| 1662 |  PolkaDomain NAME | US$0,3574 | -2,75% | 11,89% | US$1.059.303 | US$127.876 | 2.963.524 NAME |
| 1663 |  Open Predict Token OPT | US$1,06 | -59,42% | -7,71% | US$1.055.423 | US$128,42 | 999.478 OPT |
| 1664 |  BOScoin BOS | US$0,001214 | 34,16% | -6,37% | US$1.051.561 | US$109,45 | 865.842.501 BOS |
| 1665 |  STK STK | US$0,003084 | -6,20% | -10,76% | US$1.060.692 | US$18.656,60 | 343.971.372 STK |
| 1666 |  Fluity FLTY | US$0,1901 | 1,01% | -10,49% | US$1.045.339 | US$3.888,47 | 5.500.000 FLTY |
| 1667 |  Decentrahub Coin DCNTR | US$0,5922 | 31,38% | 14,11% | US$1.048.817 | US$24,16 | 1.771.062 DCNTR |
| 1668 |  ExclusiveCoin EXCL | US$0,1786 | -0,92% | -8,61% | US$1.044.904 | US$6.216,35 | 5.851.627 EXCL |
| 1669 |  RigoBlock GRG | US$0,5201 | -2,71% | -0,02% | US$1.040.283 | - | 2.000.292 GRG |
| 1670 |  BackPacker Coin BPC | US$0,2299 | -1,42% | -1,14% | US$1.043.774 | US$158.971 | 4.540.130 BPC |
| 1671 |  FYDcoin FYD | US$0,001919 | -14,02% | -2,95% | US$1.042.041 | US$246,45 | 542.986.792 FYD |
| 1672 |  renDOGE RENDOGE | US$0,3357 | -2,71% | -4,35% | US$1.035.337 | - | 3.083.733 RENDOGE |
| 1673 |  Ethereum Stake ETHYS | US$5,16 | -2,72% | -2,74% | US$1.031.829 | US$12,66 | 200.000 ETHYS |
| 1674 |  TigerCash TCH | US$0,01824 | 9,50% | -7,70% | US$1.021.273 | US$12.407.396 | 55.999.900 TCH |
| 1675 |  Nework NKC | US$0,007052 | -2,04% | -10,14% | US$1.040.753 | US$13.662,71 | 147.586.172 NKC |
| 1676 |  DATx DATX | US$0,0007381 | -3,90% | -1,20% | US$1.026.977 | US$198.201 | 1.391.302.551 DATX |
| 1677 |  Zen Protocol ZP | US$0,04486 | -9,12% | 0,15% | US$1.015.547 | US$65,33 | 22.636.450 ZP |
| 1678 |  EventChain EVC | US$0,03243 | -0,10% | -10,69% | US$1.013.588 | US$17.329,14 | 31.250.497 EVC |
| 1679 |  FansTime FTI | US$0,0003563 | -1,49% | 4,34% | US$1.015.383 | US$398.953 | 2.850.000.000 FTI |
| 1680 |  Coin Artist COIN | US$0,9315 | -2,94% | -6,96% | US$1.006.995 | US$416,10 | 1.081.093 COIN |
| 1681 |  Ormeus Cash OMC | US$0,005390 | 28,89% | 16,55% | US$1.026.292 | US$488,04 | 190.398.627 OMC |
| 1682 |  XMON XMON | US$672,33 | -10,05% | 17,03% | US$1.005.075 | US$10.707,06 | 1.495 XMON |
| 1683 |  MoonTrust MNTT | US$0,000001435 | 0,51% | -60,80% | US$1.003.689 | US$719,70 | 699.500.000.000 MNTT |
| 1684 |  Sether SETH | US$0,04999 | -16,03% | -11,72% | US$1.006.720 | US$6.283,70 | 20.136.683 SETH |
| 1685 |  Pepemon Pepeballs PPBLZ | US$71,48 | -9,56% | -20,48% | US$1.000.754 | US$223.577 | 14.000 PPBLZ |
| 1686 |  Actinium ACM | US$0,03164 | -4,01% | -2,67% | US$999.070 | US$26.289,77 | 31.575.600 ACM |
| 1687 |  Friendz FDZ | US$0,001904 | 2,29% | -37,78% | US$996.840 | US$78.056,31 | 523.621.251 FDZ |
| 1688 |  Ormeus Ecosystem ECO | US$0,0004440 | 0,94% | -11,01% | US$990.273 | US$26.876,05 | 2.230.453.136 ECO |
| 1689 |  0xcert ZXC | US$0,002894 | -2,77% | -7,74% | US$994.377 | US$31.520,05 | 343.562.130 ZXC |
| 1690 |  iEthereum IETH | US$0,05503 | -9,90% | 22,29% | US$990.536 | US$16,84 | 18.000.000 IETH |
| 1691 |  Eureka Coin ERK | US$0,01485 | -7,31% | 4,82% | US$987.320 | US$33.562,63 | 66.505.803 ERK |
| 1692 |  Shield Protocol SHIELD | US$4,43 | -6,69% | 5,77% | US$997.866 | US$2.044.237 | 225.300 SHIELD |
| 1693 |  Nuco.cloud NCDT | US$0,1513 | 4,07% | -7,11% | US$985.124 | US$1.512,74 | 6.513.196 NCDT |
| 1694 |  NFTLootBox LOOT | US$43,81 | 15,34% | -4,39% | US$989.962 | US$335.190 | 22.599 LOOT |
| 1695 |  Node Runners NDR | US$41,89 | -5,17% | -16,46% | US$979.350 | US$2.821,65 | 23.377 NDR |
| 1696 |  Project Inverse XIV | US$0,05167 | -3,51% | -26,89% | US$984.128 | US$147.649 | 19.046.251 XIV |
| 1697 |  MoonTools MOONS | US$35,38 | -2,83% | -7,42% | US$973.006 | US$764,93 | 27.500 MOONS |
| 1698 |  Boosted Finance BOOST | US$16,14 | -11,54% | -18,55% | US$966.053 | US$13.766,24 | 59.853 BOOST |
| 1699 |  CoinFi COFI | US$0,004480 | -5,73% | -11,37% | US$960.555 | US$75.808,83 | 214.403.034 COFI |
| 1700 |  Qwertycoin QWC | US$0,000007333 | -1,74% | -4,29% | US$958.625 | US$41,95 | 130.721.819.192 QWC |
| 1701 |  FuzeX FXT | US$0,001045 | -3,96% | 59,18% | US$957.191 | US$517,87 | 915.627.153 FXT |
Tabel di atas menampilkan halaman 34 dari total 110 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.