Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  CryptEx CRX | US$18,26 | -3,42% | -2,03% | US$1.552.178 | US$34.410,73 | 85.000 CRX |
| 1553 |  UBU Finance UBU | US$0,2508 | 0,80% | -18,96% | US$1.546.097 | US$85.020,66 | 6.164.596 UBU |
| 1554 |  Safex Cash SFX | US$0,01686 | 2,89% | -1,39% | US$1.556.081 | US$10.104,33 | 92.286.195 SFX |
| 1555 |  Swapcoinz SPAZ | US$0,1459 | -1,99% | -4,30% | US$1.546.363 | US$303.530 | 10.597.550 SPAZ |
| 1556 |  AtromG8 AG8 | US$0,03717 | -4,70% | 18,22% | US$1.560.945 | US$72.292,58 | 42.000.000 AG8 |
| 1557 |  Blackmoon BMC | US$0,02857 | -13,81% | 14,09% | US$1.542.701 | US$44,46 | 54.000.000 BMC |
| 1558 |  Bean Cash BITB | US$0,0003671 | -1,23% | 0,94% | US$1.538.907 | US$289,44 | 4.191.559.000 BITB |
| 1559 |  Cryptonovae YAE | US$0,09242 | -24,76% | -24,53% | US$1.496.957 | US$159.740 | 16.196.810 YAE |
| 1560 |  ShipChain SHIP | US$0,003197 | -0,34% | 36,77% | US$1.530.236 | US$3,27 | 478.598.260 SHIP |
| 1561 |  BZEdge BZE | US$0,0005075 | -14,78% | 30,43% | US$1.520.052 | US$1,96 | 2.995.148.750 BZE |
| 1562 |  Libertas Token LIBERTAS | US$0,01637 | -13,82% | 0,57% | US$1.511.240 | US$6.149,73 | 92.339.256 LIBERTAS |
| 1563 |  Lobstex LOBS | US$0,06843 | -1,79% | -3,03% | US$1.508.450 | US$597.046 | 22.044.207 LOBS |
| 1564 |  KeyFi KEYFI | US$0,7380 | 3,66% | -7,51% | US$1.476.531 | US$19.513,70 | 2.000.738 KEYFI |
| 1565 |  EOS TRUST EOST | US$0,0001965 | -1,77% | -4,17% | US$1.477.367 | - | 7.518.810.122 EOST |
| 1566 |  ODUWA OWC | US$0,3545 | -0,52% | -40,48% | US$1.485.000 | US$930,71 | 4.188.884 OWC |
| 1567 |  IXT IXT | US$0,04118 | -4,02% | -6,61% | US$1.473.285 | US$1.199,78 | 35.778.844 IXT |
| 1568 |  ZUSD ZUSD | US$0,9998 | -0,44% | -0,09% | US$1.471.877 | US$1.036.645 | 1.472.237 ZUSD |
| 1569 |  Oikos OKS | US$0,009900 | 0,14% | 9,95% | US$1.472.739 | US$20.886,56 | 148.765.094 OKS |
| 1570 |  Showcase SHO | US$0,07979 | 9,74% | -31,19% | US$1.477.848 | US$40.571,26 | 18.522.198 SHO |
| 1571 |  Stake DAO SDT | US$2,07 | -3,83% | -16,43% | US$1.463.482 | US$252.448 | 708.604 SDT |
| 1572 |  PieDAO DEFI++ DEFI++ | US$4,34 | -2,71% | 2,00% | US$1.454.416 | - | 335.150 DEFI++ |
| 1573 |  Snetwork SNET | US$0,006273 | 19,27% | -26,60% | US$1.454.267 | US$360.867 | 231.847.296 SNET |
| 1574 |  HashNet BitEco HNB | US$0,04900 | 63,24% | 14,63% | US$1.452.377 | US$102,17 | 29.640.456 HNB |
| 1575 |  Equal EQL | US$0,003589 | -17,10% | 10,18% | US$1.456.370 | US$52.455,27 | 405.842.550 EQL |
| 1576 |  Azbit AZ | US$0,00001746 | -11,43% | 2,67% | US$1.449.971 | US$732,44 | 83.057.996.159 AZ |
| 1577 |  Xiotri XIOT | US$325,95 | -14,41% | 3,75% | US$1.440.060 | US$110.891 | 4.418 XIOT |
| 1578 |  Name Change Token NCT | US$0,03470 | -10,71% | 8,75% | US$1.437.883 | US$108.634 | 41.443.188 NCT |
| 1579 |  AudioCoin ADC | US$0,001467 | -1,74% | -23,43% | US$1.438.407 | - | 980.733.271 ADC |
| 1580 |  Patientory PTOY | US$0,02051 | -1,70% | 1,98% | US$1.435.539 | US$17.989,29 | 70.000.000 PTOY |
| 1581 |  DeFinition DZI | US$0,6132 | -0,97% | -1,27% | US$1.431.129 | US$4,74 | 2.333.767 DZI |
| 1582 |  Expanse EXP | US$0,07432 | -2,18% | 5,45% | US$1.397.669 | US$4.831,60 | 18.805.100 EXP |
| 1583 |  Ethereum Gold ETG | US$0,06902 | 50,27% | 100,69% | US$1.394.169 | US$1.289,22 | 20.199.973 ETG |
| 1584 |  Peony PNY | US$0,1518 | 4,59% | 5,49% | US$1.394.848 | US$4.697,64 | 9.188.797 PNY |
| 1585 |  Global Cryptocurrency GCC | US$0,001100 | -1,74% | -4,29% | US$1.394.229 | US$295,99 | 1.267.482.828 GCC |
| 1586 |  Chi Gastoken CHI | US$1,62 | -0,72% | -46,69% | US$1.382.039 | US$267.338 | 853.394 CHI |
| 1587 |  PWR Coin PWR | US$0,0001432 | 283,80% | 431,05% | US$1.384.103 | - | 9.664.500.811 PWR |
| 1588 |  Isiklar Coin ISIKC | US$0,3517 | -0,51% | 15,16% | US$1.373.395 | US$248.828 | 3.904.805 ISIKC |
| 1589 |  AstroTools ASTRO | US$0,4518 | -3,22% | -4,20% | US$1.355.348 | US$2.396,96 | 3.000.000 ASTRO |
| 1590 |  fyeth.finance YETH | US$2,46 | 3,84% | -25,42% | US$1.360.867 | US$395.289 | 552.450 YETH |
| 1591 |  HollyGold HGOLD | US$0,4246 | -9,49% | -19,00% | US$1.354.551 | US$94.827,42 | 3.190.016 HGOLD |
| 1592 |  Cat Token CAT | US$0,2081 | -8,30% | -8,02% | US$1.358.312 | US$706.713 | 6.527.607 CAT |
| 1593 |  PHI Token PHI | US$0,2321 | -0,14% | -0,24% | US$1.352.926 | US$952,20 | 5.828.254 PHI |
| 1594 |  Kingdom Game 4.0 KDG | US$0,04380 | 33,88% | 55,15% | US$1.361.320 | US$105.243 | 31.080.481 KDG |
| 1595 |  Royale Finance ROYA | US$0,1346 | -4,05% | -11,79% | US$1.348.340 | US$704.507 | 10.017.979 ROYA |
| 1596 |  CannabisCoin CANN | US$0,01723 | -34,02% | -18,21% | US$1.330.949 | US$0,01000 | 77.231.176 CANN |
| 1597 |  Peet DeFi PTE | US$33,35 | -2,61% | -2,15% | US$1.324.865 | - | 39.728 PTE |
| 1598 |  Bob's Repair BOB | US$0,007204 | 4,48% | 27,28% | US$1.322.931 | US$10.147,56 | 183.640.758 BOB |
| 1599 |  Ubex UBEX | US$0,0003705 | -9,08% | -14,34% | US$1.238.959 | US$879.969 | 3.343.945.628 UBEX |
| 1600 |  Blockchain Cuties Universe Governance BCUG | US$1,95 | 8,88% | 15,95% | US$1.257.407 | US$95.663,69 | 646.104 BCUG |
| 1601 |  TotemFi TOTM | US$0,4874 | -5,68% | -1,46% | US$1.309.314 | US$118.061 | 2.686.183 TOTM |
Tabel di atas menampilkan halaman 32 dari total 110 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.