Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  LanaCoin LANA | US$0,0003667 | -1,74% | -4,29% | US$805.973 | - | 2.198.112.137 LANA |
| 1753 |  Matryx MTX | US$0,03447 | -5,72% | -1,12% | US$800.545 | US$18.142,74 | 23.224.303 MTX |
| 1754 |  NuShares NSR | US$0,0001369 | -1,14% | -10,68% | US$798.205 | - | 5.831.577.363 NSR |
| 1755 |  Stobox Token STBU | US$0,1172 | -2,33% | -4,31% | US$797.569 | US$234.674 | 6.802.645 STBU |
| 1756 |  BitDegree BDG | US$0,002064 | 0,03% | 8,16% | US$793.767 | US$128,02 | 384.560.931 BDG |
| 1757 |  Nerva XNV | US$0,04657 | 13,45% | -34,30% | US$792.458 | US$871,87 | 17.017.723 XNV |
| 1758 |  Posscoin POSS | US$0,00002631 | -2,77% | -2,43% | US$790.946 | - | 30.059.347.897 POSS |
| 1759 |  DDKoin DDK | US$0,4594 | -7,25% | -23,73% | US$785.510 | US$10.923,74 | 1.710.000 DDK |
| 1760 |  Rage Fan RAGE | US$0,01885 | -13,23% | -2,54% | US$772.411 | US$21.259,59 | 40.974.706 RAGE |
| 1761 |  Renewable Electronic Energy Coin REEC | US$0,001747 | 22,28% | 58,03% | US$763.279 | US$105.429 | 436.804.434 REEC |
| 1762 |  GoldenPyrex GPYX | US$0,07640 | 21,87% | -15,78% | US$763.969 | - | 9.999.999 GPYX |
| 1763 |  QChi QCH | US$0,02355 | -4,69% | -4,35% | US$771.408 | US$3.763,56 | 32.756.240 QCH |
| 1764 |  Base Protocol BASE | US$1,62 | 7,37% | -4,89% | US$761.529 | US$62.660,56 | 469.761 BASE |
| 1765 |  Cashbery Coin CBC | US$0,01137 | -1,74% | -4,29% | US$763.688 | - | 67.186.714 CBC |
| 1766 |  Unicly Doki Doki Collection UDOKI | US$0,0007589 | -2,63% | 7,66% | US$758.931 | US$3.385,14 | 1.000.000.000 UDOKI |
| 1767 |  Tendies TEND | US$0,1017 | 1,61% | -6,03% | US$763.057 | US$102.629 | 7.504.528 TEND |
| 1768 |  Digitalcoin DGC | US$0,02017 | -1,74% | -15,10% | US$754.686 | - | 37.422.491 DGC |
| 1769 |  KIMCHI.finance KIMCHI | US$0,0004322 | -8,07% | -8,71% | US$750.813 | US$175.706 | 1.737.351.000 KIMCHI |
| 1770 |  CREA CREA | US$0,03887 | -1,74% | -11,78% | US$751.203 | - | 19.327.713 CREA |
| 1771 |  Typhoon Network TYPH | US$0,09449 | 0,99% | 13,28% | US$760.610 | US$125.140 | 8.049.544 TYPH |
| 1772 |  IntelliShare INE | US$0,002211 | -15,72% | -12,60% | US$702.245 | - | 317.615.200 INE |
| 1773 |  Innovative Bioresearch Coin INNBC | US$0,000002915 | -19,88% | -27,27% | US$746.767 | US$9.439,22 | 256.179.999.999 INNBC |
| 1774 |  Blockpass PASS | US$0,004436 | -8,68% | -0,27% | US$741.796 | US$147,38 | 167.223.762 PASS |
| 1775 |  Datamine DAM | US$0,1393 | -0,70% | -1,33% | US$741.238 | US$150.439 | 5.320.976 DAM |
| 1776 |  Masari MSR | US$0,04857 | -3,02% | -14,49% | US$739.855 | US$579,52 | 15.231.956 MSR |
| 1777 |  CoinDeal Token CDL | US$0,01577 | -1,78% | -6,47% | US$738.547 | US$0,3200 | 46.842.401 CDL |
| 1778 |  Fountain FTN | US$0,008586 | 7,23% | -4,82% | US$761.395 | US$6.618,80 | 88.674.658 FTN |
| 1779 |  Omnitude ECOM | US$0,01133 | -11,03% | -26,99% | US$734.397 | US$388.972 | 64.813.301 ECOM |
| 1780 |  Ethverse ETHV | US$0,06753 | -6,11% | -43,43% | US$735.001 | US$49.745,53 | 10.884.370 ETHV |
| 1781 |  Wolves of Wall Street WOWS | US$142,23 | -0,65% | 1,46% | US$730.464 | US$32.345,88 | 5.136 WOWS |
| 1782 |  BUZZCoin BUZZ | US$0,00003667 | -1,74% | -4,29% | US$733.332 | US$40,32 | 19.999.998.575 BUZZ |
| 1783 |  Jade Currency JADE | US$0,01357 | 3,85% | -52,72% | US$728.117 | US$17.875,68 | 53.652.398 JADE |
| 1784 |  Novo NOVO | US$10,66 | -1,74% | -4,29% | US$727.534 | - | 68.279 NOVO |
| 1785 |  Sharpay S | US$0,0006052 | -2,77% | -2,43% | US$720.970 | - | 1.191.302.597 S |
| 1786 |  Edgeless EDG | US$0,005860 | 3,39% | -5,48% | US$715.743 | US$342,47 | 122.146.967 EDG |
| 1787 |  Orbitcoin ORB | US$0,2200 | -0,24% | -2,83% | US$708.535 | US$409,23 | 3.220.616 ORB |
| 1788 |  Vid VI | US$0,02970 | 10,52% | 23,24% | US$704.617 | US$10,70 | 23.724.512 VI |
| 1789 |  DPRating RATING | US$0,0003256 | -5,45% | -8,91% | US$696.840 | US$43.782,42 | 2.140.429.993 RATING |
| 1790 |  Kebab Token KEBAB | US$0,6400 | -0,06% | 10,23% | US$691.796 | US$9.215,75 | 1.080.935 KEBAB |
| 1791 |  Membrana MBN | US$0,001840 | 6,55% | 23,84% | US$691.448 | US$99.632,47 | 375.718.902 MBN |
| 1792 |  Bitcloud BTDX | US$0,01870 | -13,60% | 3,85% | US$686.021 | US$144,19 | 36.685.647 BTDX |
| 1793 |  Golos Blockchain GLS | US$0,002643 | 46,76% | -6,07% | US$685.801 | US$38,85 | 259.489.876 GLS |
| 1794 |  Insula ISLA | US$0,7084 | -3,29% | -8,20% | US$679.073 | US$491,99 | 958.606 ISLA |
| 1795 |  PetroDollar XPD | US$0,01063 | -1,74% | -10,47% | US$680.461 | - | 63.993.275 XPD |
| 1796 |  Ink Protocol XNK | US$0,001580 | -2,48% | -43,83% | US$674.964 | - | 427.113.382 XNK |
| 1797 |  Jarvis+ JAR | US$0,006266 | -2,20% | -8,60% | US$677.711 | US$297.381 | 108.157.249 JAR |
| 1798 |  Sessia KICKS | US$0,07435 | -2,08% | -0,07% | US$673.715 | US$35.139,89 | 9.061.138 KICKS |
| 1799 |  GMB GMB | US$0,001300 | -0,05% | 8,49% | US$672.562 | - | 517.356.899 GMB |
| 1800 |  Meridian Network LOCK | US$0,06102 | -10,00% | -23,25% | US$667.985 | US$128.711 | 10.947.705 LOCK |
| 1801 |  HeroNode HER | US$0,0006052 | -2,77% | -2,38% | US$668.402 | US$453,54 | 1.104.440.665 HER |
Tabel di atas menampilkan halaman 36 dari total 110 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.