Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Blue Whale EXchange BWX | US$0,02698 | -0,05% | -9,83% | US$1.040.801 | US$111.522 | 38.570.686 BWX |
| 1703 |  Electrify.Asia ELEC | US$0,001778 | 0,80% | -10,46% | US$941.712 | US$17.992,14 | 529.591.779 ELEC |
| 1704 |  ATN ATN | US$0,01210 | 29,69% | -23,49% | US$1.020.150 | US$287.980 | 84.302.524 ATN |
| 1705 |  OLXA OLXA | US$0,0006906 | -2,17% | -3,76% | US$938.843 | - | 1.359.420.210 OLXA |
| 1706 |  MalwareChain MALW | US$0,1150 | -1,74% | -5,63% | US$938.491 | - | 8.164.271 MALW |
| 1707 |  Saren SAR | US$0,03633 | -2,71% | -2,26% | US$933.522 | - | 25.695.796 SAR |
| 1708 |  Novara Calcio Fan Token NOV | US$4,67 | -2,32% | 13,87% | US$938.568 | - | 201.117 NOV |
| 1709 |  Flashstake FLASH | US$0,1724 | -2,01% | -21,60% | US$931.728 | US$1.704,91 | 5.403.589 FLASH |
| 1710 |  MicroBitcoin MBC | US$0,00001944 | -0,15% | -9,64% | US$932.307 | US$418,55 | 47.958.344.687 MBC |
| 1711 |  Kuende KUE | US$0,001042 | -0,55% | -25,15% | US$930.796 | US$175.328 | 893.470.233 KUE |
| 1712 |  Banca BANCA | US$0,00005175 | -3,46% | -5,91% | US$927.613 | US$43.586,87 | 17.926.481.684 BANCA |
| 1713 |  COVA COVA | US$0,0003721 | 2,75% | 12,07% | US$928.843 | US$99.793,51 | 2.496.011.000 COVA |
| 1714 |  Freicoin FRC | US$0,01613 | -3,92% | -2,07% | US$927.699 | US$1.148,07 | 57.502.113 FRC |
| 1715 |  StrongHands SHND | US$0,00005389 | 11,10% | 8,21% | US$923.223 | US$31,87 | 17.130.912.241 SHND |
| 1716 |  Color Platform CLR | US$0,006698 | -13,59% | -13,82% | US$919.122 | US$439,24 | 137.230.262 CLR |
| 1717 |  ZrCoin ZRC | US$0,1837 | -1,74% | -4,10% | US$916.458 | US$58.914,91 | 4.988.893 ZRC |
| 1718 |  Titan Coin TTN | US$0,0009905 | -3,12% | -4,24% | US$902.189 | US$157,47 | 910.820.150 TTN |
| 1719 |  IHT Real Estate Protocol IHT | US$0,0009072 | 1,54% | -6,10% | US$897.245 | US$79.291,53 | 989.061.136 IHT |
| 1720 |  Moneytoken IMT | US$0,00007894 | -27,08% | -81,71% | US$897.485 | US$28.460,21 | 11.369.423.186 IMT |
| 1721 |  PluraCoin PLURA | US$0,001093 | -1,76% | 42,86% | US$889.460 | US$13.196,42 | 813.624.542 PLURA |
| 1722 |  WeTrust TRST | US$0,009504 | -1,74% | -25,06% | US$875.769 | US$56,02 | 92.147.500 TRST |
| 1723 |  Mcashchain MCASH | US$0,001341 | -0,03% | 1,26% | US$872.043 | US$1.003,11 | 650.354.447 MCASH |
| 1724 |  Drops Ownership Power DOP | US$0,7271 | -1,32% | -29,95% | US$855.128 | US$78.983,95 | 1.176.034 DOP |
| 1725 |  Cosmo Coin COSM | US$0,001278 | -5,89% | -23,64% | US$857.429 | US$1.063,74 | 670.780.889 COSM |
| 1726 |  Rate3 RTE | US$0,0009765 | -0,05% | 9,73% | US$868.483 | US$132.746 | 889.382.388 RTE |
| 1727 |  BSCView BSCV | US$0,07238 | 2,57% | 5,93% | US$854.232 | - | 11.801.399 BSCV |
| 1728 |  PegNet PEG | US$0,0003782 | 9,40% | 93,51% | US$842.547 | US$2.529,46 | 2.227.955.499 PEG |
| 1729 |  GamyFi Platform GFX | US$0,9950 | 5,00% | -6,89% | US$851.226 | US$25.730,29 | 855.521 GFX |
| 1730 |  LocalCoinSwap LCS | US$0,01650 | -1,74% | -24,44% | US$849.213 | US$3.124,32 | 51.467.540 LCS |
| 1731 |  Rope $ROPE | US$30,19 | -2,71% | -2,26% | US$845.236 | - | 28.000 $ROPE |
| 1732 |  Fundamenta FMTA | US$0,8676 | -1,66% | 9,96% | US$846.448 | US$1.744.984 | 975.616 FMTA |
| 1733 |  Ink INK | US$0,001829 | 34,26% | 75,77% | US$848.669 | US$1.572,45 | 463.910.527 INK |
| 1734 |  Rapidz RPZX | US$0,0004943 | -3,79% | -66,45% | US$913.298 | US$15.872,03 | 1.847.661.820 RPZX |
| 1735 |  Zero Utility Token ZUT | US$865,67 | 4,60% | -4,33% | US$838.623 | US$6.660,04 | 969 ZUT |
| 1736 |  ebirah EBRH | US$1,97 | 2,36% | 5,57% | US$837.311 | US$519,78 | 425.000 EBRH |
| 1737 |  Stox STX | US$0,01658 | -1,37% | -2,24% | US$838.756 | US$133,62 | 50.601.901 STX |
| 1738 |  EDC Blockchain EDC | US$0,01791 | -0,40% | 15,95% | US$824.206 | US$233.123 | 46.025.709 EDC |
| 1739 |  Seigniorage Shares SHARE | US$0,04061 | -1,27% | -28,26% | US$828.190 | US$56.584,62 | 20.395.279 SHARE |
| 1740 |  GlobalBoost-Y BSTY | US$0,04628 | 12,98% | -0,51% | US$830.815 | US$2.029,06 | 17.950.579 BSTY |
| 1741 |  Block-Logic BLTG | US$0,03617 | 29,30% | 10,88% | US$828.325 | US$1.881,93 | 22.899.329 BLTG |
| 1742 |  EBCoin EBC | US$0,0001805 | -0,03% | 1,28% | US$827.475 | - | 4.585.368.086 EBC |
| 1743 |  Typerium TYPE | US$0,0005067 | 17,92% | 25,50% | US$823.378 | US$364,32 | 1.624.839.391 TYPE |
| 1744 |  Crypto Sports CSPN | US$0,2999 | 0,10% | 21,19% | US$821.074 | US$798,41 | 2.737.526 CSPN |
| 1745 |  Power Index Pool Token PIPT | US$4,09 | -2,71% | 0,59% | US$816.628 | - | 199.884 PIPT |
| 1746 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$816.001 | - | 2.392.265 WIZ |
| 1747 |  REAL REAL | US$0,08115 | -2,58% | -0,02% | US$816.008 | US$76,23 | 10.055.817 REAL |
| 1748 |  Smartshare SSP | US$0,0001754 | -4,97% | -5,95% | US$813.796 | US$97.178,85 | 4.639.918.911 SSP |
| 1749 |  Tolar TOL | US$0,003649 | -37,26% | -30,43% | US$784.866 | US$44.772,85 | 215.107.791 TOL |
| 1750 |  8X8 PROTOCOL EXE | US$0,002600 | -7,76% | -11,60% | US$805.970 | US$567.251 | 310.000.000 EXE |
| 1751 |  MIB Coin MIB | US$0,005882 | 1,79% | -4,55% | US$806.017 | US$626,63 | 137.038.963 MIB |
Tabel di atas menampilkan halaman 35 dari total 110 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.