Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Tap XTP | US$0,001464 | -1,91% | -36,13% | US$1.804.059 | US$323.198 | 1.231.911.016 XTP |
| 1503 |  RealTract RET | US$0,0001691 | -1,98% | 25,39% | US$1.792.295 | - | 10.600.000.000 RET |
| 1504 |  Axis DeFi AXIS | US$0,8596 | -14,75% | -25,60% | US$1.791.725 | US$125.826 | 2.084.401 AXIS |
| 1505 |  AIDUS TOKEN AIDUS | US$0,005793 | 1,85% | -22,89% | US$2.536.514 | US$87.356,04 | 437.852.797 AIDUS |
| 1506 |  Rise Protocol RISE | US$26,06 | -2,71% | -2,26% | US$1.771.326 | - | 67.980 RISE |
| 1507 |  Memetic / PepeCoin MEME | US$0,05940 | 2,04% | 14,85% | US$1.774.503 | US$3.457,92 | 29.873.823 MEME |
| 1508 |  Phantasma Energy KCAL | US$0,03774 | -8,91% | -2,06% | US$1.755.984 | US$2.408,48 | 46.527.302 KCAL |
| 1509 |  Perth Mint Gold Token PMGT | US$1.977,77 | 3,38% | 4,07% | US$1.751.685 | US$12.905,24 | 886 PMGT |
| 1510 |  GHOSTPRISM GHOST | US$0,4032 | -1,80% | 3,68% | US$1.751.930 | US$14,92 | 4.345.157 GHOST |
| 1511 |  BitCapitalVendor BCV | US$0,001710 | -5,16% | -2,63% | US$1.746.014 | US$380.489 | 1.021.199.995 BCV |
| 1512 |  Trollcoin TROLL | US$0,002933 | 31,02% | -4,29% | US$1.738.907 | US$35,81 | 592.810.145 TROLL |
| 1513 |  NFT Index NFTI | US$776,15 | -3,87% | 8,83% | US$1.730.952 | US$2.681,29 | 2.230 NFTI |
| 1514 |  ZumCoin ZUM | US$0,001747 | 17,18% | 3,30% | US$1.727.652 | US$91.729,52 | 988.819.491 ZUM |
| 1515 |  Polkalokr LKR | US$0,1546 | -6,31% | -6,96% | US$1.724.594 | US$99.440,21 | 11.151.918 LKR |
| 1516 |  DiFy.Finance YFIII | US$221,15 | -18,61% | 47,29% | US$1.725.262 | US$885.078 | 7.801 YFIII |
| 1517 |  Faceter FACE | US$0,003628 | 9,28% | 92,18% | US$1.707.107 | US$2.204,40 | 470.477.311 FACE |
| 1518 |  REPO REPO | US$0,07700 | -14,44% | -15,74% | US$1.734.369 | US$77.141,17 | 22.524.303 REPO |
| 1519 |  Phoenixcoin PXC | US$0,02053 | -1,71% | -2,55% | US$1.704.627 | US$205,46 | 83.017.650 PXC |
| 1520 |  MobileGo MGO | US$0,01685 | -27,14% | -19,54% | US$1.684.997 | US$1.768.635 | 99.996.877 MGO |
| 1521 |  Mercury MER | US$0,01687 | 0,45% | -2,16% | US$1.686.664 | US$6.064,49 | 100.000.000 MER |
| 1522 |  Smoothy SMTY | US$0,3283 | -0,58% | -16,16% | US$1.670.923 | US$771.361 | 5.089.773 SMTY |
| 1523 |  MenaPay MPAY | US$0,01247 | -1,74% | -1,39% | US$1.672.254 | US$732,12 | 134.138.176 MPAY |
| 1524 |  reflect.finance RFI | US$0,1760 | -4,22% | -21,39% | US$1.663.850 | US$9.335,39 | 9.453.135 RFI |
| 1525 |  WinStars.live WNL | US$0,08800 | -1,71% | -4,29% | US$1.666.441 | - | 18.936.856 WNL |
| 1526 |  DAV Coin DAV | US$0,002315 | 5,62% | -4,74% | US$1.605.761 | US$1.963.477 | 693.650.813 DAV |
| 1527 |  srnArt Gallery SACT | US$0,4112 | -3,04% | 40,77% | US$1.644.615 | US$12.909,07 | 4.000.000 SACT |
| 1528 |  SmileyCoin SMLY | US$0,0001042 | -2,62% | 1,81% | US$1.647.523 | US$116,08 | 15.806.193.400 SMLY |
| 1529 |  Naka Bodhi Token NBOT | US$0,02356 | 5,31% | -1,23% | US$1.649.194 | US$21.643,34 | 70.000.000 NBOT |
| 1530 |  Origin Sport ORS | US$0,005502 | 1,31% | -10,22% | US$1.650.594 | US$99.560,67 | 299.999.850 ORS |
| 1531 |  Zloadr ZDR | US$0,3026 | 9,29% | 15,27% | US$1.641.804 | US$12,67 | 5.425.706 ZDR |
| 1532 |  Auxilium AUX | US$0,01221 | 3,22% | -0,44% | US$1.674.571 | US$46.526,13 | 137.194.866 AUX |
| 1533 |  NANJCOIN NANJ | US$0,00008457 | -5,71% | -37,28% | US$1.637.395 | US$1.024,01 | 19.361.889.557 NANJ |
| 1534 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01322 | -5,24% | -10,93% | US$1.678.194 | US$470.804 | 126.901.359 FOUR |
| 1535 |  1X2 COIN 1X2 | US$0,3190 | -1,74% | -4,29% | US$1.628.057 | - | 5.103.634 1X2 |
| 1536 |  HiCoin XHI | US$0,0003667 | -1,74% | -4,29% | US$1.626.019 | - | 4.434.602.828 XHI |
| 1537 |  BOMB BOMB | US$1,78 | 51,19% | 2,04% | US$1.615.208 | US$210.713 | 905.714 BOMB |
| 1538 |  Curio CUR | US$0,9149 | -11,08% | -30,87% | US$1.615.709 | US$67.374,78 | 1.766.004 CUR |
| 1539 |  Substratum SUB | US$0,004212 | -3,08% | -3,20% | US$1.613.410 | US$1.327,19 | 383.021.000 SUB |
| 1540 |  Lethean LTHN | US$0,002021 | 8,53% | 30,53% | US$1.607.955 | US$1.294,05 | 795.787.039 LTHN |
| 1541 |  KIWIGO KGO | US$0,03766 | 0,40% | 8,48% | US$1.598.272 | US$120.270 | 42.438.196 KGO |
| 1542 |  Lendefi LDFI | US$0,3499 | -17,29% | -23,99% | US$1.601.853 | US$78.592,95 | 4.577.646 LDFI |
| 1543 |  Enigma ENG | US$0,1140 | -6,78% | -6,42% | US$1.595.668 | US$3.132.885 | 13.993.018 ENG |
| 1544 |  Relite Finance RELI | US$0,08059 | -13,90% | -21,10% | US$1.590.743 | US$468.083 | 19.737.953 RELI |
| 1545 |  Yellow Road ROAD | US$1,55 | -2,70% | 17,34% | US$1.568.542 | US$41.512,22 | 1.009.091 ROAD |
| 1546 |  Bitswift BITS | US$0,4083 | -3,63% | -2,77% | US$1.585.926 | US$149.505 | 3.884.635 BITS |
| 1547 |  Kuai Token KT | US$0,1371 | -3,47% | 2,96% | US$1.557.212 | US$27.753.267 | 11.354.884 KT |
| 1548 |  Bittwatt BWT | US$0,005133 | -1,74% | -4,29% | US$1.575.966 | - | 307.006.838 BWT |
| 1549 |  Polis POLIS | US$0,1600 | -2,10% | -3,97% | US$1.573.120 | US$250,18 | 9.831.891 POLIS |
| 1550 |  AICHAIN AIT | US$0,002952 | -1,92% | -5,87% | US$1.579.662 | US$108.188 | 535.067.071 AIT |
| 1551 |  Sharder SS | US$0,005360 | -18,42% | 24,61% | US$1.518.377 | US$193.988 | 283.282.765 SS |
Tabel di atas menampilkan halaman 31 dari total 110 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.