Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Tokes TKS | US$0,01599 | -23,94% | -41,35% | US$3.197.982 | US$8.124,70 | 199.999.574 TKS |
| 1303 |  TurtleNetwork TN | US$0,03617 | 4,62% | 7,29% | US$3.195.261 | US$4.552,09 | 88.335.911 TN |
| 1304 |  AMATEN AMA | US$0,4200 | -2,37% | -6,87% | US$3.179.945 | US$554,11 | 7.571.323 AMA |
| 1305 |  DAEX DAX | US$0,008960 | -2,55% | 15,76% | US$3.177.806 | US$30.488,43 | 354.666.702 DAX |
| 1306 |  PUBLISH NEWS | US$0,01585 | 42,52% | -67,49% | US$3.161.124 | - | 199.387.431 NEWS |
| 1307 |  TheForce Trade FOC | US$0,1691 | 2,03% | -7,59% | US$3.128.728 | US$982.473 | 18.500.000 FOC |
| 1308 |  SEEN SEEN | US$4,44 | -2,74% | -11,14% | US$3.126.782 | - | 704.772 SEEN |
| 1309 |  Wilder World WILD | US$0,1550 | -11,41% | -14,83% | US$3.134.050 | US$547.379 | 20.225.676 WILD |
| 1310 |  AGAr AGAR | US$195,59 | -2,64% | -15,46% | US$3.127.014 | US$477,75 | 15.988 AGAR |
| 1311 |  SmartCredit Token SMARTCREDIT | US$2,32 | -1,10% | -9,87% | US$3.126.372 | US$430.155 | 1.347.457 SMARTCREDIT |
| 1312 |  PlayFuel PLF | US$0,006220 | -4,87% | -19,88% | US$3.109.999 | US$1.475.078 | 500.000.000 PLF |
| 1313 |  Graviocoin GIO | US$0,04280 | -11,14% | -10,63% | US$3.087.254 | US$139,13 | 72.128.521 GIO |
| 1314 |  AmonD AMON | US$0,003790 | -0,03% | -21,23% | US$3.156.486 | US$10.344,98 | 832.935.970 AMON |
| 1315 |  Sumokoin SUMO | US$0,1120 | 0,35% | -2,49% | US$3.087.910 | US$87.750,13 | 27.570.024 SUMO |
| 1316 |  Medicalchain MTN | US$0,009586 | -3,65% | -12,47% | US$3.076.698 | US$71.086,39 | 320.948.761 MTN |
| 1317 |  42-coin 42 | US$72.599,90 | -1,74% | -4,77% | US$3.049.192 | US$2.933,04 | 42 42 |
| 1318 |  Omni OMNI | US$5,44 | -13,25% | 25,49% | US$3.060.186 | US$2.632,06 | 562.901 OMNI |
| 1319 |  Internxt INXT | US$4,83 | 0,06% | 9,01% | US$3.043.423 | US$201.126 | 629.610 INXT |
| 1320 |  Skrumble Network SKM | US$0,002965 | -1,53% | 4,49% | US$3.029.775 | US$191.268 | 1.021.680.996 SKM |
| 1321 |  Azuki AZUKI | US$0,2663 | -2,93% | -4,33% | US$3.004.642 | US$58.709,23 | 11.284.984 AZUKI |
| 1322 |  DMM: Governance DMG | US$0,05971 | -0,63% | -11,62% | US$2.995.621 | US$1.469.118 | 50.171.691 DMG |
| 1323 |  Eden EDN | US$0,004733 | 44,01% | 64,36% | US$2.839.912 | US$299.092 | 600.000.000 EDN |
| 1324 |  Tadpole Finance TAD | US$12,60 | -0,11% | 2,92% | US$2.903.171 | US$59.006,93 | 230.376 TAD |
| 1325 |  Content Neutrality Network CNN | US$0,00007597 | 5,11% | 5,96% | US$2.965.582 | US$179.210 | 39.035.223.816 CNN |
| 1326 |  Patron PAT | US$0,007652 | 0,91% | -9,17% | US$3.014.431 | US$7.606,77 | 393.938.955 PAT |
| 1327 |  CoTrader COT | US$0,0001558 | -3,22% | -9,00% | US$2.943.112 | US$82.232,39 | 18.886.520.618 COT |
| 1328 |  SonoCoin SONO | US$0,1038 | -0,30% | -0,36% | US$2.933.416 | US$149.227 | 28.250.407 SONO |
| 1329 |  Playcent PCNT | US$0,1823 | -1,58% | -14,50% | US$2.919.284 | US$153.308 | 16.014.308 PCNT |
| 1330 |  Apollon Limassol APL | US$11,65 | -2,05% | 2,28% | US$2.925.939 | - | 251.111 APL |
| 1331 |  AidCoin AID | US$0,06857 | -4,30% | 3,48% | US$2.917.310 | US$87,77 | 42.547.118 AID |
| 1332 |  HalalChain HLC | US$0,007489 | -0,03% | 1,27% | US$2.913.328 | - | 389.009.995 HLC |
| 1333 |  xRhodium XRC | US$2,33 | -4,77% | 0,79% | US$2.915.213 | US$825,96 | 1.249.615 XRC |
| 1334 |  CPChain CPC | US$0,007720 | -2,68% | -15,25% | US$2.908.583 | US$295.943 | 376.765.852 CPC |
| 1335 |  LINKA LINKA | US$0,004191 | -18,97% | -1,51% | US$2.909.067 | US$219.330 | 694.150.020 LINKA |
| 1336 |  Darwinia Commitment Token KTON | US$71,12 | -2,77% | 6,15% | US$2.917.939 | US$830.262 | 41.028 KTON |
| 1337 |  Kangal KANGAL | US$0,00002878 | -4,10% | -12,53% | US$2.877.733 | US$10.842,53 | 100.000.000.000 KANGAL |
| 1338 |  Bitcoin Plus XBC | US$17,95 | -0,92% | -12,26% | US$2.879.133 | US$136.778 | 160.359 XBC |
| 1339 |  Mist MIST | US$0,05074 | 6,39% | -13,46% | US$2.859.689 | US$2.636,97 | 56.357.088 MIST |
| 1340 |  OKCash OK | US$0,03521 | 4,45% | -7,28% | US$2.860.964 | US$11.011,67 | 81.254.561 OK |
| 1341 |  Lead Wallet LEAD | US$0,005669 | 4,54% | 7,60% | US$2.864.652 | US$276.328 | 505.310.846 LEAD |
| 1342 |  Secure Pad SEPA | US$16,66 | -2,77% | -18,96% | US$2.855.043 | US$37.130,24 | 171.330 SEPA |
| 1343 |  Bismuth BIS | US$0,1357 | 1,75% | -4,45% | US$2.864.367 | US$1.968,83 | 21.110.718 BIS |
| 1344 |  KuboCoin KUBO | US$0,00003149 | -2,33% | 16,77% | US$2.856.393 | - | 90.708.745.843 KUBO |
| 1345 |  Datum DAT | US$0,001946 | -5,52% | -16,84% | US$2.836.525 | US$53.109,19 | 1.457.966.673 DAT |
| 1346 |  SINOVATE SIN | US$0,004264 | -6,32% | -3,07% | US$2.829.876 | US$361.144 | 663.717.042 SIN |
| 1347 |  Beyond Finance BYN | US$0,5681 | -3,10% | -18,63% | US$2.815.895 | US$229.275 | 4.956.586 BYN |
| 1348 |  DEX DEX | US$0,01498 | -3,52% | -32,76% | US$2.868.903 | US$670.429 | 191.542.291 DEX |
| 1349 |  Governor DAO GDAO | US$1,10 | 4,30% | -6,64% | US$2.800.471 | US$104.599 | 2.543.053 GDAO |
| 1350 |  Denarius D | US$0,3675 | -16,93% | -14,93% | US$2.797.416 | US$2.726,43 | 7.611.870 D |
| 1351 |  Ditto DITTO | US$1,08 | -1,81% | 6,10% | US$2.776.479 | US$30,84 | 2.570.142 DITTO |
Tabel di atas menampilkan halaman 27 dari total 110 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.