Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Cappasity CAPP | US$0,006779 | 3,76% | 28,63% | US$4.496.009 | US$29.253,94 | 663.271.025 CAPP |
| 1203 |  Cryptopay CPAY | US$0,06578 | 0,46% | 8,41% | US$4.498.221 | US$407,81 | 68.380.685 CPAY |
| 1204 |  Game.com GTC | US$0,005894 | 0,12% | -5,79% | US$4.488.158 | US$162.642 | 761.444.190 GTC |
| 1205 |  DECOIN DTEP | US$0,08208 | 1,71% | -11,86% | US$4.501.434 | US$368.637 | 54.840.662 DTEP |
| 1206 |  BeatzCoin BTZC | US$0,001864 | -24,08% | -10,94% | US$4.446.752 | US$832,58 | 2.385.782.975 BTZC |
| 1207 |  TopBidder BID | US$1,01 | -3,52% | 14,39% | US$4.415.647 | US$11.167,90 | 4.371.390 BID |
| 1208 |  Primecoin XPM | US$0,1213 | -1,41% | -2,19% | US$4.418.722 | US$636.968 | 36.440.591 XPM |
| 1209 |  bitCNY BITCNY | US$0,1569 | 0,17% | 0,47% | US$4.432.854 | US$1.524.088 | 28.245.600 BITCNY |
| 1210 |  Amon AMN | US$0,006209 | 3,98% | -1,24% | US$4.397.860 | US$5.322,26 | 708.344.960 AMN |
| 1211 |  Lisk Machine Learning LML | US$0,03666 | 2,66% | -10,55% | US$4.399.698 | US$53.042,56 | 120.000.000 LML |
| 1212 |  ILCOIN ILC | US$0,006184 | -14,72% | -0,56% | US$4.357.757 | US$46.061,03 | 704.666.237 ILC |
| 1213 |  Nord Finance NORD | US$3,13 | -1,94% | -13,22% | US$4.371.759 | US$403.727 | 1.395.872 NORD |
| 1214 |  Doki Doki Finance DOKI | US$87,02 | -4,31% | -4,05% | US$4.350.961 | US$117.795 | 50.000 DOKI |
| 1215 |  Valobit VBIT | US$0,004348 | -3,68% | -10,56% | US$4.361.433 | US$31.569,07 | 1.003.172.980 VBIT |
| 1216 |  Tokoin TOKO | US$0,02436 | -2,79% | -10,01% | US$4.352.393 | US$754.782 | 178.664.008 TOKO |
| 1217 |  OneRoot Network RNT | US$0,01516 | -6,08% | -28,16% | US$4.306.621 | US$1.744.590 | 284.073.817 RNT |
| 1218 |  Berry Data BRY | US$2,15 | -0,22% | -6,24% | US$4.307.222 | US$114.349 | 2.000.000 BRY |
| 1219 |  Shadows DOWS | US$0,3645 | -0,72% | -18,70% | US$4.287.763 | US$650.959 | 11.762.500 DOWS |
| 1220 |  Litex LXT | US$0,002117 | -3,91% | -1,64% | US$4.233.021 | US$233.024 | 2.000.000.000 LXT |
| 1221 |  Gridcoin GRC | US$0,01023 | 1,81% | -5,96% | US$4.250.776 | US$11.517,22 | 415.710.817 GRC |
| 1222 |  Gourmet Galaxy GUM | US$1,28 | -2,05% | 6,18% | US$4.250.183 | US$985.843 | 3.312.145 GUM |
| 1223 |  Cred LBA | US$0,004268 | -3,22% | -12,39% | US$4.227.290 | US$359.879 | 990.410.205 LBA |
| 1224 |  YOU COIN YOU | US$0,007542 | -1,05% | -2,28% | US$4.194.348 | US$621.641 | 556.120.198 YOU |
| 1225 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$20,91 | -4,31% | 27,95% | US$4.227.170 | - | 202.114 STV |
| 1226 |  Nyzo NYZO | US$0,3639 | 3,14% | 2,39% | US$4.337.848 | US$409.893 | 11.919.651 NYZO |
| 1227 |  FairGame FAIR | US$0,004370 | 2,85% | -4,51% | US$4.195.123 | US$1.806.442 | 960.000.000 FAIR |
| 1228 |  SafeCoin SAFE | US$0,1513 | 15,85% | 9,40% | US$4.196.448 | - | 27.735.063 SAFE |
| 1229 |  CACHE Gold CGT | US$61,35 | -0,65% | -0,66% | US$4.251.179 | US$58.375,55 | 69.293 CGT |
| 1230 |  PotCoin POT | US$0,01853 | -3,38% | 20,37% | US$4.193.643 | US$7.320,70 | 226.262.152 POT |
| 1231 |  PRCY Coin PRCY | US$0,6191 | -2,63% | 13,35% | US$4.206.841 | US$2.251.580 | 6.795.410 PRCY |
| 1232 |  Safe SAFE | US$0,2006 | -0,05% | -0,11% | US$4.179.587 | - | 20.835.499 SAFE |
| 1233 |  Stealth XST | US$0,1071 | -0,37% | -15,31% | US$4.142.393 | US$1.819,60 | 38.689.901 XST |
| 1234 |  Spaceswap SHAKE SHAKE | US$727,66 | -5,62% | -9,50% | US$4.107.616 | US$3.941,43 | 5.645 SHAKE |
| 1235 |  Unicly Hashmasks Collection UMASK | US$0,04107 | -2,71% | -2,17% | US$4.106.640 | - | 100.000.000 UMASK |
| 1236 |  Coldstack CLS | US$2,73 | -1,03% | 39,78% | US$4.105.202 | US$237.114 | 1.504.975 CLS |
| 1237 |  Umbrella Network UMB | US$0,2234 | -2,09% | -6,06% | US$4.083.895 | US$935.934 | 18.282.511 UMB |
| 1238 |  QunQun QUN | US$0,005592 | -5,54% | -13,77% | US$4.080.858 | US$368.753 | 729.777.775 QUN |
| 1239 |  Unification FUND | US$0,1183 | -2,26% | 7,72% | US$4.074.828 | US$9.492,30 | 34.447.402 FUND |
| 1240 |  Falcon Project FNT | US$0,001019 | -4,08% | -8,14% | US$4.028.039 | US$2.437,22 | 3.951.280.734 FNT |
| 1241 |  BlackCoin BLK | US$0,06637 | -4,38% | -11,16% | US$4.028.039 | US$696.350 | 60.693.788 BLK |
| 1242 |  Zebi Token ZEBI | US$0,005318 | -1,95% | -20,00% | US$3.962.244 | US$45.789,43 | 745.126.329 ZEBI |
| 1243 |  OneLedger OLT | US$0,008760 | -13,69% | -7,25% | US$3.980.848 | US$104.705 | 454.443.188 OLT |
| 1244 |  Digix Gold Token DGX | US$53,45 | -24,56% | -16,26% | US$3.991.422 | US$27.514,29 | 74.670 DGX |
| 1245 |  Inex Project INEX | US$0,0003667 | 1,00% | -4,29% | US$3.992.994 | US$3,67 | 10.890.000.000 INEX |
| 1246 |  Smart MFG MFG | US$0,01307 | -1,57% | -11,11% | US$3.967.874 | US$2.374,64 | 303.471.151 MFG |
| 1247 |  Unicly Mystic Axies Collection UAXIE | US$0,3931 | -13,64% | -9,49% | US$3.930.766 | US$250.480 | 10.000.000 UAXIE |
| 1248 |  Ravencoin Classic RVC | US$0,0004510 | -2,06% | -19,32% | US$3.964.483 | US$56.566,84 | 8.790.360.000 RVC |
| 1249 |  NextDAO NAX | US$0,001956 | -0,63% | -7,24% | US$3.848.055 | US$240.569 | 1.967.777.759 NAX |
| 1250 |  SunContract SNC | US$0,03187 | -1,02% | -3,50% | US$3.910.546 | US$237.180 | 122.707.503 SNC |
| 1251 |  SureRemit RMT | US$0,007802 | -8,52% | 12,53% | US$3.900.990 | US$47.815,76 | 500.000.000 RMT |
Tabel di atas menampilkan halaman 25 dari total 110 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.