Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Incent INCNT | US$0,05276 | 9,99% | 4,22% | US$2.427.837 | US$400.633 | 46.016.354 INCNT |
| 1403 |  SparkPoint Fuel SFUEL | US$0,08501 | 34,24% | -28,29% | US$2.412.124 | US$102.768 | 28.373.956 SFUEL |
| 1404 |  pEOS PEOS | US$0,002886 | -25,25% | -1,10% | US$2.390.254 | US$197,01 | 828.353.669 PEOS |
| 1405 |  bAlpha BALPHA | US$131,66 | -18,83% | -61,76% | US$2.369.899 | US$5.317.549 | 18.000 BALPHA |
| 1406 |  Nexty NTY | US$0,00001505 | -2,77% | -2,43% | US$2.365.671 | - | 157.177.714.004 NTY |
| 1407 |  CryptoPing PING | US$0,3245 | 13,99% | 12,34% | US$2.350.768 | US$32,14 | 7.244.286 PING |
| 1408 |  Team Heretics Fan Token TH | US$5,53 | 3,46% | -15,91% | US$2.355.661 | - | 426.026 TH |
| 1409 |  Cajutel CAJ | US$1,73 | 16,03% | 95,15% | US$2.341.751 | - | 1.352.389 CAJ |
| 1410 |  Honest HNST | US$0,02493 | -1,62% | -4,70% | US$2.344.540 | US$32.680,99 | 94.061.602 HNST |
| 1411 |  Scry.info DDD | US$0,005283 | -1,83% | -9,48% | US$2.324.798 | US$80.458,26 | 440.057.074 DDD |
| 1412 |  Vetri VLD | US$0,006439 | -72,88% | -40,15% | US$2.296.222 | US$2.464,49 | 356.633.430 VLD |
| 1413 |  QuadrantProtocol EQUAD | US$0,005453 | -4,37% | -23,83% | US$2.265.190 | US$106.732 | 415.437.335 EQUAD |
| 1414 |  Collateral Pay COLL | US$0,8356 | 4,04% | -7,52% | US$2.302.989 | US$222.587 | 2.756.096 COLL |
| 1415 |  Swace SWACE | US$0,004416 | -1,56% | -50,67% | US$2.266.665 | US$232,72 | 513.292.589 SWACE |
| 1416 |  UCA Coin UCA | US$0,001116 | -4,30% | -10,87% | US$2.265.408 | US$17.504,68 | 2.029.973.151 UCA |
| 1417 |  Veil VEIL | US$0,02607 | 15,34% | -8,08% | US$2.244.394 | US$1.249,81 | 86.077.880 VEIL |
| 1418 |  Remme REM | US$0,002248 | -4,00% | -9,11% | US$2.247.893 | US$188.550 | 1.000.000.000 REM |
| 1419 |  CryptoFranc XCHF | US$1,12 | -0,01% | -1,15% | US$2.235.567 | US$23.681,84 | 2.000.000 XCHF |
| 1420 |  Acute Angle Cloud AAC | US$0,008899 | -2,78% | 8,23% | US$2.224.788 | US$491.383 | 250.000.000 AAC |
| 1421 |  BarterTrade BART | US$0,03257 | -4,08% | -16,30% | US$2.220.197 | US$786.429 | 68.172.420 BART |
| 1422 |  Aeron ARNX | US$0,1124 | 84,58% | 284,17% | US$2.248.202 | US$748.840 | 20.000.000 ARNX |
| 1423 |  VAULT VAULT | US$5,53 | -7,38% | -15,53% | US$2.218.521 | US$3.799,49 | 400.933 VAULT |
| 1424 |  Club Atletico Independiente CAI | US$3,44 | -3,89% | -10,28% | US$2.247.409 | - | 652.888 CAI |
| 1425 |  Bitcoin Atom BCA | US$0,1203 | 31,07% | 2,29% | US$2.216.037 | US$132,59 | 18.418.931 BCA |
| 1426 |  I/O Coin IOC | US$0,1162 | -5,03% | -19,52% | US$2.197.013 | US$4.600,90 | 18.901.774 IOC |
| 1427 |  ATLANT ATL | US$0,04006 | -2,42% | -35,72% | US$2.170.278 | - | 54.175.041 ATL |
| 1428 |  ETHA Lend ETHA | US$0,3542 | 0,32% | -2,24% | US$2.160.281 | US$882.688 | 6.099.367 ETHA |
| 1429 |  PLANET PLA | US$0,009614 | -0,73% | -25,77% | US$2.163.136 | US$63.912,45 | 225.000.000 PLA |
| 1430 |  BIZZCOIN BIZZ | US$0,2824 | 1,99% | 0,02% | US$2.163.910 | US$129.400 | 7.663.013 BIZZ |
| 1431 |  DFSocial Gaming DFSOCIAL | US$285,76 | -7,71% | -15,68% | US$2.143.214 | US$13.642,28 | 7.500 DFSOCIAL |
| 1432 |  MEET.ONE MEETONE | US$0,001056 | 31,38% | 17,32% | US$2.019.640 | US$15.833,68 | 1.913.271.866 MEETONE |
| 1433 |  JustBet WINR | US$0,001834 | -0,67% | 13,85% | US$2.140.737 | US$15.528,99 | 1.167.050.613 WINR |
| 1434 |  Crown CRW | US$0,07849 | -8,94% | -19,66% | US$2.142.186 | US$17.914,81 | 27.293.047 CRW |
| 1435 |  Lepricon L3P | US$0,01457 | 2,05% | -0,27% | US$2.138.351 | US$74.844,47 | 146.742.088 L3P |
| 1436 |  Venus BCH vBCH | US$13,84 | -1,66% | -3,59% | US$2.137.004 | - | 154.392 vBCH |
| 1437 |  POLKARARE PRARE | US$0,2672 | -3,72% | 4,45% | US$2.137.296 | US$1.823.162 | 7.999.999 PRARE |
| 1438 |  Insured Finance INFI | US$0,07546 | 0,45% | -12,27% | US$2.132.980 | US$65.267,38 | 28.266.530 INFI |
| 1439 |  Pascal PASC | US$0,06116 | -3,11% | -4,31% | US$2.108.476 | US$13.082,97 | 34.474.675 PASC |
| 1440 |  TENT TENT | US$0,06183 | -4,81% | -6,85% | US$2.206.749 | US$213.849 | 35.688.228 TENT |
| 1441 |  Centric Cash CNS | US$0,0006705 | -2,83% | 3,20% | US$2.098.544 | US$217.786 | 3.129.803.320 CNS |
| 1442 |  VINchain VIN | US$0,003584 | -15,09% | -2,16% | US$2.115.197 | US$222.471 | 590.108.901 VIN |
| 1443 |  PolkaBridge PBR | US$0,08803 | -0,68% | -24,09% | US$2.115.629 | US$414.573 | 24.032.460 PBR |
| 1444 |  Polyient Games Governance Token PGT | US$114,46 | -0,44% | -5,95% | US$2.087.315 | US$1.631,25 | 18.236 PGT |
| 1445 |  CEEK VR CEEK | US$0,003185 | -1,41% | 1,21% | US$2.122.787 | US$102.795 | 666.544.460 CEEK |
| 1446 |  SHPING SHPING | US$0,001237 | 52,32% | -5,45% | US$2.082.741 | US$4,61 | 1.684.108.179 SHPING |
| 1447 |  Defis Network DFS | US$5,60 | 0,03% | 19,65% | US$2.075.030 | US$249.059 | 370.848 DFS |
| 1448 |  Signature Chain SIGN | US$0,002709 | 0,59% | -20,79% | US$2.074.256 | US$159,60 | 765.779.225 SIGN |
| 1449 |  xBTC xBTC | US$0,3055 | 1,99% | 25,85% | US$2.004.787 | US$16.271,96 | 6.563.337 xBTC |
| 1450 |  Pivot Token PVT | US$0,0004018 | -0,89% | 11,96% | US$2.063.472 | US$189.310 | 5.135.200.000 PVT |
| 1451 |  Penta PNT | US$0,00009847 | -1,75% | -4,95% | US$2.069.358 | US$131.058 | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 29 dari total 110 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.