Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Yield Optimization Platform & Protocol YOP | US$0,6111 | -9,78% | -16,97% | US$6.135.086 | US$1.738.972 | 10.039.116 YOP |
| 1103 |  OptionRoom ROOM | US$0,4984 | -0,92% | 7,24% | US$6.078.791 | US$123.776 | 12.197.822 ROOM |
| 1104 |  Jupiter JUP | US$0,04662 | 71,25% | 138,11% | US$5.917.983 | US$3.186.319 | 126.928.767 JUP |
| 1105 |  Cloudbric CLBK | US$0,009942 | -4,15% | -13,75% | US$6.061.677 | US$37.843,44 | 609.683.917 CLBK |
| 1106 |  Phore PHR | US$0,2500 | -4,37% | 31,64% | US$6.038.721 | US$9.725,36 | 24.152.576 PHR |
| 1107 |  Kcash KCASH | US$0,01314 | 12,35% | 12,30% | US$5.854.130 | US$5.968.684 | 445.499.083 KCASH |
| 1108 |  GYEN GYEN | US$0,009126 | -0,45% | -0,58% | US$5.935.243 | US$155.778 | 650.378.096 GYEN |
| 1109 |  Basis Cash BAC | US$0,1070 | 1,62% | 0,51% | US$5.932.604 | US$66.773,58 | 55.451.334 BAC |
| 1110 |  Trabzonspor Fan Token TRA | US$2,51 | -1,37% | 2,13% | US$5.912.040 | US$942.886 | 2.356.284 TRA |
| 1111 |  Gem Exchange And Trading GXT | US$0,1353 | -0,98% | -10,77% | US$5.872.506 | US$148.505 | 43.404.648 GXT |
| 1112 |  CoinPoker CHP | US$0,02118 | -5,95% | 6,65% | US$5.817.705 | US$7.302,60 | 274.720.612 CHP |
| 1113 |  Starname IOV | US$0,06068 | 10,47% | 2,52% | US$5.816.259 | US$282.017 | 95.851.666 IOV |
| 1114 |  Linker Coin LNC | US$0,05117 | -1,98% | 3,53% | US$5.770.416 | US$4.641,27 | 112.776.150 LNC |
| 1115 |  CONTRACOIN CTCN | US$0,1514 | -14,07% | 10,69% | US$5.771.842 | US$200.649 | 38.129.838 CTCN |
| 1116 |  ASKO ASKO | US$0,04538 | -1,96% | -22,42% | US$5.780.224 | US$1.090.536 | 127.375.879 ASKO |
| 1117 |  AntiMatter MATTER | US$0,6028 | -22,81% | -10,79% | US$5.663.690 | US$695.469 | 9.396.333 MATTER |
| 1118 |  Urus URUS | US$12,29 | -3,60% | -17,93% | US$5.775.426 | US$931.567 | 470.000 URUS |
| 1119 |  HAPI HAPI | US$71,54 | 14,39% | 37,09% | US$5.637.607 | US$1.372.151 | 78.800 HAPI |
| 1120 |  VeriDocGlobal VDG | US$0,0006053 | -2,83% | 60,30% | US$5.751.994 | US$359.973 | 9.503.378.750 VDG |
| 1121 |  EDUCare EKT | US$0,007891 | -0,89% | -4,64% | US$5.715.572 | US$1.434.495 | 724.297.908 EKT |
| 1122 |  Tidal Finance TIDAL | US$0,006619 | -2,15% | 4,24% | US$5.727.185 | US$84.168,78 | 865.226.229 TIDAL |
| 1123 |  Qitmeer PMEER | US$0,02903 | 80,51% | 101,12% | US$5.683.832 | US$270.625 | 195.796.570 PMEER |
| 1124 |  Scala XLA | US$0,0005614 | -18,08% | -26,71% | US$5.684.291 | US$3.926,57 | 10.124.569.004 XLA |
| 1125 |  Tower TOWER | US$0,02535 | -3,21% | -3,73% | US$5.650.801 | US$236.820 | 222.896.550 TOWER |
| 1126 |  Rewardiqa REW | US$0,5674 | 0,04% | -0,70% | US$5.674.440 | US$425.025 | 10.000.000 REW |
| 1127 |  PhoenixDAO PHNX | US$0,09490 | 0,29% | 2,63% | US$5.655.733 | US$292.013 | 59.595.770 PHNX |
| 1128 |  Open Platform OPEN | US$0,005331 | -3,74% | -14,15% | US$5.659.781 | US$174.670 | 1.061.610.422 OPEN |
| 1129 |  GoCrypto Token GOC | US$0,02221 | -65,02% | -70,12% | US$5.446.862 | US$77.469,37 | 245.278.438 GOC |
| 1130 |  Gameswap GSWAP | US$0,5023 | -4,48% | 3,82% | US$5.626.406 | US$103.355 | 11.202.090 GSWAP |
| 1131 |  Pluton PLU | US$6,50 | -0,92% | -11,76% | US$5.536.177 | US$583.286 | 852.000 PLU |
| 1132 |  Venus DAI vDAI | US$0,02043 | -0,01% | 0,04% | US$5.608.355 | - | 274.537.625 vDAI |
| 1133 |  SIRIN LABS Token SRN | US$0,01142 | -2,40% | 9,49% | US$5.616.279 | US$158.465 | 491.820.906 SRN |
| 1134 |  YFDAI.FINANCE YF-DAI | US$1.448,94 | -6,73% | -2,98% | US$5.775.489 | US$1.360.791 | 3.986 YF-DAI |
| 1135 |  LuaSwap LUA | US$0,06374 | 8,01% | 6,88% | US$5.563.974 | US$83.437,47 | 87.289.903 LUA |
| 1136 |  Vidya VIDYA | US$0,1463 | 7,81% | 2,11% | US$5.559.051 | US$967.392 | 38.001.339 VIDYA |
| 1137 |  smARTOFGIVING AOG | US$0,07514 | -0,23% | -0,14% | US$5.543.946 | US$3.609,71 | 73.780.484 AOG |
| 1138 |  Dev Protocol DEV | US$4,94 | -5,41% | -32,46% | US$5.527.535 | US$245.550 | 1.118.005 DEV |
| 1139 |  MIR COIN MIR | US$0,007142 | -3,65% | -30,03% | US$5.575.341 | US$42.935,86 | 780.627.481 MIR |
| 1140 |  AnRKey X $ANRX | US$0,06009 | -6,58% | 5,48% | US$5.490.522 | US$125.873 | 91.376.187 $ANRX |
| 1141 |  Seele-N SEELE | US$0,007861 | 4,09% | 28,01% | US$5.499.543 | US$3.978.252 | 699.592.066 SEELE |
| 1142 |  Era Swap ES | US$0,005500 | -7,71% | -15,54% | US$5.485.047 | US$81.643,52 | 997.282.758 ES |
| 1143 |  Centaur CNTR | US$0,004228 | -11,74% | -15,94% | US$5.395.934 | US$910.648 | 1.276.208.333 CNTR |
| 1144 |  Education Ecosystem LEDU | US$0,02294 | -2,20% | 44,04% | US$5.430.161 | US$191.102 | 236.710.413 LEDU |
| 1145 |  Zenfuse ZEFU | US$0,09471 | 1,59% | 4,03% | US$5.398.547 | US$351.195 | 56.999.899 ZEFU |
| 1146 |  Dracula Token DRC | US$0,3713 | 20,58% | 4,56% | US$5.374.346 | US$382.934 | 14.473.427 DRC |
| 1147 |  Swarm SWM | US$0,06798 | -19,74% | -22,25% | US$5.315.286 | US$127.464 | 78.189.670 SWM |
| 1148 |  Gleec GLEEC | US$0,2541 | 0,20% | 6,76% | US$5.298.787 | US$941.762 | 20.853.918 GLEEC |
| 1149 |  Parachute PAR | US$0,008407 | -8,65% | -2,20% | US$5.322.095 | US$311.543 | 633.038.343 PAR |
| 1150 |  Digital Reserve Currency DRC | US$0,005385 | -5,59% | -12,55% | US$5.385.375 | US$448.833 | 1.000.000.000 DRC |
| 1151 |  Public Mint MINT | US$0,3010 | 1,00% | -13,76% | US$5.248.530 | US$94.855,38 | 17.437.500 MINT |
Tabel di atas menampilkan halaman 23 dari total 110 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.