Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Vanilla Network VNLA | US$16,48 | -3,76% | 29,57% | US$10.588.423 | US$22.005,16 | 642.382 VNLA |
| 903 |  Santiment Network Token SAN | US$0,1652 | -1,88% | -0,34% | US$10.457.797 | US$1.681.555 | 63.293.579 SAN |
| 904 |  TrustVerse TRV | US$0,02067 | -4,86% | 8,49% | US$10.515.618 | US$707.878 | 508.784.134 TRV |
| 905 |  Aragon Court ANJ | US$0,08560 | -0,23% | -36,07% | US$10.498.147 | US$2.733,04 | 122.645.461 ANJ |
| 906 |  τBitcoin ΤBTC | US$33.694,71 | -3,87% | -0,56% | US$10.445.360 | US$1.242.196 | 310 ΤBTC |
| 907 |  Hakka.Finance HAKKA | US$0,04693 | -4,02% | -6,57% | US$10.421.354 | US$262.430 | 222.062.022 HAKKA |
| 908 |  Ethereum Push Notification Service PUSH | US$2,28 | -5,76% | -0,05% | US$10.384.354 | US$1.649.212 | 4.551.509 PUSH |
| 909 |  Tokenomy TEN | US$0,05205 | -1,21% | 5,16% | US$10.409.796 | US$693.703 | 200.000.000 TEN |
| 910 |  Viberate VIB | US$0,05278 | -5,05% | 7,63% | US$10.389.079 | US$1.018.643 | 196.825.000 VIB |
| 911 |  Seedify.fund SFUND | US$2,11 | -1,89% | -3,62% | US$10.371.489 | US$1.417.402 | 4.922.629 SFUND |
| 912 |  Horizon Protocol HZN | US$0,2594 | 4,58% | 14,00% | US$10.375.971 | US$54.718,88 | 40.000.000 HZN |
| 913 |  MOBOX MBOX | US$0,9413 | 22,00% | 13,97% | US$10.216.254 | US$5.285.343 | 10.852.778 MBOX |
| 914 |  Anchor ANCT | US$0,7986 | -1,59% | 0,24% | US$10.244.128 | US$16.464,16 | 12.828.134 ANCT |
| 915 |  Monero Classic XMC | US$0,5351 | -1,42% | -2,15% | US$10.260.581 | US$43.030,36 | 19.176.436 XMC |
| 916 |  BEPRO Network BEPRO | US$0,005613 | 5,58% | 1,09% | US$10.242.907 | US$1.419.301 | 1.825.000.000 BEPRO |
| 917 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,71 | -3,70% | -3,20% | US$10.207.636 | US$209,11 | 3.772.661 USDX |
| 918 |  CONUN CON | US$0,003513 | 1,38% | -0,39% | US$10.177.575 | US$129.382 | 2.897.405.859 CON |
| 919 |  Oddz ODDZ | US$0,8088 | -4,31% | -1,90% | US$10.183.307 | US$889.242 | 12.590.000 ODDZ |
| 920 |  LABS Group LABS | US$0,01334 | -9,80% | -28,72% | US$10.098.092 | US$434.025 | 756.966.670 LABS |
| 921 |  Unitrade TRADE | US$0,3528 | -2,46% | 4,08% | US$10.026.116 | US$1.388.195 | 28.420.622 TRADE |
| 922 |  Zynecoin ZYN | US$0,4503 | 9,15% | -19,36% | US$9.968.218 | US$127.376 | 22.138.879 ZYN |
| 923 |  Enecuum ENQ | US$0,05526 | -7,87% | -7,85% | US$9.881.857 | US$383.255 | 178.830.815 ENQ |
| 924 |  Alchemy Pay ACH | US$0,004272 | -10,08% | 9,12% | US$9.905.325 | US$4.739.886 | 2.318.392.630 ACH |
| 925 |  Razor Network RAZOR | US$0,1321 | -0,86% | -6,07% | US$9.834.522 | US$212.600 | 74.425.112 RAZOR |
| 926 |  Eauric EAURIC | US$0,3608 | -0,03% | 45,16% | US$9.829.696 | US$22.102,49 | 27.240.513 EAURIC |
| 927 |  Spartan Protocol SPARTA | US$0,3076 | -5,34% | -19,06% | US$9.833.392 | US$889.238 | 31.964.521 SPARTA |
| 928 |  Infinitus Token INF | US$0,1504 | 0,02% | 0,56% | US$9.774.618 | - | 64.972.278 INF |
| 929 |  AGA Token AGA | US$1,16 | -2,98% | -22,32% | US$9.673.212 | US$16.944,63 | 8.338.373 AGA |
| 930 |  Burency BUY | US$0,04990 | 1,05% | 4,97% | US$9.674.373 | US$2.216.427 | 193.878.224 BUY |
| 931 |  AMEPAY AME | US$0,03859 | 20,46% | 6,04% | US$9.647.146 | US$454.273 | 250.000.000 AME |
| 932 |  Kryll KRL | US$0,3032 | -2,13% | -1,61% | US$9.608.677 | US$69.594,19 | 31.688.781 KRL |
| 933 |  Duck DAO (DLP Duck Token) DUCK | US$0,3066 | -3,83% | -14,52% | US$9.602.750 | US$551.259 | 31.319.195 DUCK |
| 934 |  BitCore BTX | US$0,5358 | 2,35% | 23,19% | US$9.707.137 | US$87.917,13 | 18.116.536 BTX |
| 935 |  apM Coin APM | US$0,02647 | -3,97% | 8,85% | US$9.579.977 | US$346.773 | 361.875.000 APM |
| 936 |  PumaPay PMA | US$0,0003072 | -4,31% | 14,99% | US$9.460.487 | US$682.743 | 30.796.432.231 PMA |
| 937 |  FinNexus FNX | US$0,2754 | -31,41% | -30,52% | US$9.493.659 | US$789.132 | 34.472.130 FNX |
| 938 |  Matrix AI Network MAN | US$0,04414 | -9,39% | 21,09% | US$9.458.451 | US$555.679 | 214.302.042 MAN |
| 939 |  UnlimitedIP UIP | US$0,007079 | -0,91% | -19,19% | US$9.444.725 | US$424.392 | 1.334.112.918 UIP |
| 940 |  MurAll PAINT | US$0,001070 | -19,89% | 106,51% | US$9.213.675 | US$2.624.904 | 8.612.309.401 PAINT |
| 941 |  BLink BLINK | US$0,05048 | 16,76% | -0,87% | US$9.306.199 | US$3.191,05 | 184.346.235 BLINK |
| 942 |  Noku NOKU | US$0,2955 | -8,04% | 4,16% | US$9.241.331 | US$8.745,90 | 31.271.504 NOKU |
| 943 |  World Token WORLD | US$0,1036 | 10,48% | -0,38% | US$9.183.898 | US$243.437 | 88.660.321 WORLD |
| 944 |  NAOS Finance NAOS | US$1,05 | -3,36% | -14,38% | US$9.277.146 | US$5.016.213 | 8.804.863 NAOS |
| 945 |  Diamond DMD | US$2,57 | -1,92% | 1,02% | US$9.254.270 | US$19.733,31 | 3.601.672 DMD |
| 946 |  Airbloc ABL | US$0,03655 | -2,38% | -17,37% | US$9.223.378 | US$39.717,08 | 252.376.419 ABL |
| 947 |  HTMLCOIN HTML | US$0,0001730 | -5,44% | 1,02% | US$9.181.903 | US$4.738,91 | 53.067.332.240 HTML |
| 948 |  Kambria KAT | US$0,004082 | -14,69% | 27,64% | US$8.927.866 | US$98.674,75 | 2.187.206.123 KAT |
| 949 |  Tixl TXL | US$0,1689 | -3,08% | 11,49% | US$9.135.403 | US$317.478 | 54.075.497 TXL |
| 950 |  Bitcoin Private BTCP | US$1,91 | -9,59% | 41,49% | US$9.144.141 | US$2.151,23 | 4.785.761 BTCP |
| 951 |  Konomi Network KONO | US$0,8478 | -11,87% | -9,06% | US$9.120.974 | US$3.234.489 | 10.758.668 KONO |
Tabel di atas menampilkan halaman 19 dari total 110 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.