Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  UniCrypt UNCX | US$517,65 | 3,11% | -1,37% | US$16.221.987 | US$2.946.628 | 31.338 UNCX |
| 753 |  K21 K21 | US$2,39 | -9,33% | -1,16% | US$16.215.855 | US$655.418 | 6.789.907 K21 |
| 754 |  ICHI ICHI | US$5,50 | -5,08% | 1,21% | US$16.128.124 | US$46.064,58 | 2.934.063 ICHI |
| 755 |  BIKI BIKI | US$0,05752 | -3,30% | -6,51% | US$16.215.711 | US$1.388.894 | 281.898.566 BIKI |
| 756 |  OAX OAX | US$0,2122 | -6,01% | 5,29% | US$16.173.801 | US$1.295.406 | 76.215.394 OAX |
| 757 |  Validity VAL | US$3,65 | -3,92% | -12,02% | US$15.762.368 | US$9.315,26 | 4.315.096 VAL |
| 758 |  Lympo LYM | US$0,01932 | 0,58% | 7,05% | US$15.969.374 | US$349.656 | 826.672.979 LYM |
| 759 |  Chrono.tech TIME | US$22,61 | 2,08% | 35,88% | US$16.052.341 | US$354.959 | 710.112 TIME |
| 760 |  Strong STRONG | US$114,92 | -0,52% | -3,33% | US$15.889.797 | US$1.259.712 | 138.269 STRONG |
| 761 |  King DAG KDAG | US$0,2940 | -39,16% | -28,79% | US$15.951.690 | US$143.856 | 54.251.545 KDAG |
| 762 |  MultiVAC MTV | US$0,004410 | -6,51% | 6,46% | US$15.820.334 | US$829.064 | 3.587.369.426 MTV |
| 763 |  Dora Factory DORA | US$10,12 | 0,40% | 6,52% | US$15.808.449 | US$4.119.945 | 1.561.334 DORA |
| 764 |  Newton NEW | US$0,0007664 | -3,31% | -17,46% | US$15.765.568 | US$1.740.007 | 20.571.994.592 NEW |
| 765 |  BIDR BIDR | US$0,00006914 | 1,02% | 1,64% | US$15.605.413 | US$24.626.252 | 225.715.436.474 BIDR |
| 766 |  SpaceChain SPC | US$0,04940 | -2,85% | 4,57% | US$15.524.968 | US$84.374,05 | 314.285.169 SPC |
| 767 |  Bread BRD | US$0,1760 | -6,24% | -4,08% | US$15.617.704 | US$651.913 | 88.733.978 BRD |
| 768 |  Metaverse ETP ETP | US$0,1957 | 1,45% | 6,48% | US$15.345.426 | US$405.347 | 78.420.136 ETP |
| 769 |  DIGG DIGG | US$24.619,94 | -3,73% | -18,83% | US$15.388.292 | US$25.692,71 | 625 DIGG |
| 770 |  LGO Token LGO | US$0,2840 | -7,33% | -17,01% | US$15.330.360 | US$67.773,65 | 53.985.545 LGO |
| 771 |  SakeToken SAKE | US$0,1678 | -4,97% | 26,50% | US$15.377.696 | US$179.116 | 91.623.882 SAKE |
| 772 |  Morpheus Labs MITX | US$0,03649 | 9,60% | -6,22% | US$15.448.422 | US$1.559.652 | 423.303.958 MITX |
| 773 |  Opium OPIUM | US$3,67 | 1,57% | -2,12% | US$15.253.269 | US$79.755.891 | 4.161.204 OPIUM |
| 774 |  Curate XCUR | US$2,16 | -4,71% | -8,99% | US$15.311.392 | US$1.943.581 | 7.076.215 XCUR |
| 775 |  PLATINCOIN PLC | US$3,06 | -3,32% | 13,34% | US$15.296.853 | US$994.381 | 5.001.073 PLC |
| 776 |  Venus LTC vLTC | US$3,67 | -2,75% | 0,03% | US$15.199.335 | - | 4.142.378 vLTC |
| 777 |  TurtleCoin TRTL | US$0,0001464 | -5,69% | -15,88% | US$15.026.059 | US$385.985 | 102.619.705.610 TRTL |
| 778 |  Crowns CWS | US$10,26 | -6,40% | 6,71% | US$15.202.554 | US$3.048.534 | 1.481.680 CWS |
| 779 |  USDJ USDJ | US$1,01 | -0,27% | -3,16% | US$14.926.398 | US$10.760.451 | 14.848.772 USDJ |
| 780 |  Archer DAO Governance Token ARCH | US$1,28 | 1,05% | 1,47% | US$14.909.778 | US$652.599 | 11.623.642 ARCH |
| 781 |  UpBots UBXT | US$0,04185 | -1,83% | -8,08% | US$14.779.996 | US$310.337 | 353.168.919 UBXT |
| 782 |  Tranche Finance SLICE | US$0,7328 | -2,31% | -18,97% | US$14.656.938 | US$48.421,46 | 20.000.000 SLICE |
| 783 |  TenX PAY | US$0,07184 | -1,71% | -2,31% | US$14.743.473 | US$2.390.449 | 205.218.256 PAY |
| 784 |  Stafi FIS | US$1,30 | -3,03% | -7,10% | US$14.626.464 | US$2.981.075 | 11.217.512 FIS |
| 785 |  Kattana KTN | US$13,14 | 17,51% | 4,39% | US$14.569.495 | US$511.444 | 1.108.770 KTN |
| 786 |  Arcblock ABT | US$0,1471 | 5,11% | 25,61% | US$14.493.287 | US$8.277.211 | 98.554.305 ABT |
| 787 |  DXdao DXD | US$293,67 | -6,74% | -0,97% | US$14.483.693 | US$1.295.380 | 49.320 DXD |
| 788 |  BitcoinZ BTCZ | US$0,001528 | -34,48% | 47,81% | US$14.518.241 | US$10.170,99 | 9.502.646.866 BTCZ |
| 789 |  Benchmark Protocol MARK | US$1,43 | -1,26% | 2,34% | US$14.462.510 | US$285.592 | 10.119.360 MARK |
| 790 |  AC Milan Fan Token ACM | US$7,23 | -4,63% | -3,55% | US$14.469.142 | US$6.087.813 | 2.000.157 ACM |
| 791 |  TrueChain TRUE | US$0,1812 | -10,73% | -1,09% | US$14.420.824 | US$6.079.259 | 79.575.543 TRUE |
| 792 |  Presearch PRE | US$0,04111 | -5,16% | -10,20% | US$14.414.523 | US$164.586 | 350.661.436 PRE |
| 793 |  Trias Token (new) TRIAS | US$9,02 | -4,48% | -7,07% | US$14.435.311 | US$17.508.781 | 1.600.000 TRIAS |
| 794 |  DigitalNote XDN | US$0,002933 | -1,74% | 9,38% | US$14.362.995 | US$22.819,69 | 4.896.482.548 XDN |
| 795 |  RING X PLATFORM RINGX | US$0,06386 | -1,38% | -10,10% | US$14.297.654 | US$77.403,23 | 223.874.009 RINGX |
| 796 |  TEMCO TEMCO | US$0,004602 | -3,02% | -13,65% | US$14.315.826 | US$262.410 | 3.110.969.019 TEMCO |
| 797 |  Atomic Wallet Coin AWC | US$1,35 | -15,45% | -21,10% | US$14.349.487 | US$60.433,07 | 10.603.659 AWC |
| 798 |  Graphlinq Protocol GLQ | US$0,04204 | -2,13% | -4,10% | US$14.293.173 | US$1.217.342 | 339.999.895 GLQ |
| 799 |  WOM Protocol WOM | US$0,1382 | -2,62% | -17,57% | US$14.264.705 | US$79.399,27 | 103.207.450 WOM |
| 800 |  Spiking SPIKE | US$0,03165 | 4,14% | -2,39% | US$14.018.921 | US$145,38 | 442.894.598 SPIKE |
| 801 |  WePower WPR | US$0,02017 | -1,59% | -17,72% | US$13.892.816 | US$174.700 | 688.788.616 WPR |
Tabel di atas menampilkan halaman 16 dari total 110 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.