Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  REVV REVV | US$0,1278 | 2,23% | 0,74% | US$35.570.073 | US$1.374.773 | 278.270.642 REVV |
| 553 |  KickToken KICK | US$0,0002751 | -10,24% | 42,38% | US$34.692.532 | US$2.359.647 | 126.120.714.446 KICK |
| 554 |  Decentral Games DG | US$146,75 | -7,46% | -4,59% | US$35.144.642 | US$153.138 | 239.487 DG |
| 555 |  Permission Coin ASK | US$0,002627 | 4,07% | -7,19% | US$35.166.825 | US$412.037 | 13.386.481.798 ASK |
| 556 |  Aleph.im ALEPH | US$0,3416 | -26,83% | 60,45% | US$34.589.957 | US$1.970.132 | 101.259.533 ALEPH |
| 557 |  Observer OBSR | US$0,01519 | -1,20% | -12,09% | US$34.901.011 | US$183.683 | 2.296.917.316 OBSR |
| 558 |  Nash NEX | US$1,18 | -6,79% | 11,07% | US$34.293.927 | US$106.730 | 29.166.201 NEX |
| 559 |  Switcheo SWTH | US$0,02464 | -0,59% | -11,92% | US$34.213.397 | US$1.034.041 | 1.388.656.389 SWTH |
| 560 |  Banano BAN | US$0,02746 | 12,77% | 12,12% | US$34.333.995 | US$514.559 | 1.250.481.207 BAN |
| 561 |  Bridge Mutual BMI | US$0,6573 | -2,84% | -6,23% | US$34.228.776 | US$97.919,24 | 52.074.004 BMI |
| 562 |  #MetaHash MHC | US$0,01326 | -10,81% | -9,85% | US$34.244.148 | US$1.618.253 | 2.582.511.697 MHC |
| 563 |  PIXEL PXL | US$0,06123 | -1,74% | -4,29% | US$34.142.282 | US$73,06 | 557.577.505 PXL |
| 564 |  Ripio Credit Network RCN | US$0,06702 | -1,58% | 0,34% | US$34.071.206 | US$484.136 | 508.404.746 RCN |
| 565 |  Mirrored iShares Silver Trust mSLV | US$26,65 | 0,51% | 2,17% | US$33.921.131 | US$218.650 | 1.273.005 mSLV |
| 566 |  Dero DERO | US$3,20 | -0,54% | -17,34% | US$33.953.012 | US$186.504 | 10.622.185 DERO |
| 567 |  Massnet MASS | US$0,3504 | -4,68% | 3,28% | US$33.822.934 | US$1.463.366 | 96.538.202 MASS |
| 568 |  Cindicator CND | US$0,01688 | -1,71% | 2,42% | US$33.762.674 | US$111.180 | 2.000.000.005 CND |
| 569 |  DEXTools DEXT | US$0,3329 | -6,21% | 7,48% | US$33.565.430 | US$469.725 | 100.837.767 DEXT |
| 570 |  0Chain ZCN | US$0,6921 | -6,03% | 7,24% | US$33.497.591 | US$228.139 | 48.400.982 ZCN |
| 571 |  Polkadex PDEX | US$16,95 | -3,53% | -1,80% | US$33.291.006 | US$1.488.834 | 1.963.860 PDEX |
| 572 |  Kylin KYL | US$0,3289 | -6,75% | -4,64% | US$32.827.490 | US$1.098.047 | 99.808.784 KYL |
| 573 |  Mirrored Tesla mTSLA | US$634,20 | -0,24% | 5,32% | US$32.713.016 | US$40.661,44 | 51.582 mTSLA |
| 574 |  BitMart Token BMX | US$0,1884 | 2,74% | 0,61% | US$32.725.407 | US$11.017.070 | 173.717.944 BMX |
| 575 |  Wing WING | US$20,05 | -5,02% | -9,10% | US$32.717.547 | US$4.000.852 | 1.631.980 WING |
| 576 |  VIDY VIDY | US$0,003289 | -1,97% | 48,33% | US$32.521.309 | US$1.895.444 | 9.888.864.266 VIDY |
| 577 |  MAPS MAPS | US$0,7325 | -4,58% | -4,08% | US$32.397.922 | US$193.116 | 44.226.434 MAPS |
| 578 |  YIELD App YLD | US$0,2991 | -4,93% | -20,42% | US$32.472.907 | US$940.822 | 108.551.157 YLD |
| 579 |  Ferrum Network FRM | US$0,2111 | 7,82% | 10,54% | US$32.424.933 | US$1.499.122 | 153.570.961 FRM |
| 580 |  GoChain GO | US$0,03019 | -9,99% | -7,84% | US$32.630.151 | US$1.407.144 | 1.080.683.695 GO |
| 581 |  Bitball Treasure BTRS | US$71,52 | 3,04% | 165,83% | US$32.185.115 | US$526.102 | 450.000 BTRS |
| 582 |  Nucleus Vision NCASH | US$0,004501 | -7,30% | -6,49% | US$32.324.808 | US$538.558 | 7.181.340.229 NCASH |
| 583 |  BitKan KAN | US$0,003592 | 1,10% | 1,34% | US$32.034.643 | US$1.615.362 | 8.917.326.425 KAN |
| 584 |  Doge Token DOGET | US$0,004174 | -5,72% | 53,68% | US$33.001.263 | US$275.456 | 7.906.233.750 DOGET |
| 585 |  BitForex Token BF | US$0,007503 | 2,25% | 1,80% | US$32.043.695 | US$574.732 | 4.270.908.958 BF |
| 586 |  TNC Coin TNC | US$0,005624 | 0,13% | 5,44% | US$31.906.893 | US$5.716.541 | 5.673.421.239 TNC |
| 587 |  Minter Network BIP | US$0,007924 | -12,44% | -28,63% | US$31.771.613 | US$63.464,43 | 4.009.404.776 BIP |
| 588 |  XSGD XSGD | US$0,7512 | -0,47% | 0,56% | US$31.529.516 | US$91.961,33 | 41.970.047 XSGD |
| 589 |  DigitalBits XDB | US$0,04092 | -9,42% | -3,00% | US$31.646.122 | US$1.191.499 | 773.319.690 XDB |
| 590 |  Phoenix Global PHB | US$0,009097 | -2,43% | -7,92% | US$32.418.532 | US$302.880 | 3.563.577.880 PHB |
| 591 |  Mirrored Invesco QQQ Trust mQQQ | US$338,88 | -1,06% | 2,40% | US$31.382.195 | US$110.701 | 92.605 mQQQ |
| 592 |  NEST Protocol NEST | US$0,01562 | -0,32% | 6,99% | US$31.318.215 | US$2.248.440 | 2.005.474.261 NEST |
| 593 |  Router Protocol ROUTE | US$8,69 | -0,25% | 2,40% | US$31.224.772 | US$1.682.766 | 3.592.145 ROUTE |
| 594 |  Phantasma SOUL | US$0,3099 | -1,53% | 31,31% | US$31.224.412 | US$172.538 | 100.756.072 SOUL |
| 595 |  Etherisc DIP Token DIP | US$0,1680 | -0,23% | -10,03% | US$31.065.224 | US$293.893 | 184.931.489 DIP |
| 596 |  The Midas Touch Gold TMTG | US$0,003775 | -2,42% | -10,24% | US$31.082.813 | US$491.750 | 8.234.833.763 TMTG |
| 597 |  BoringDAO BOR | US$333,37 | -6,74% | 15,48% | US$30.910.170 | US$1.529.520 | 92.721 BOR |
| 598 |  Radicle RAD | US$6,32 | -0,76% | 5,93% | US$30.997.354 | US$293.414 | 4.903.705 RAD |
| 599 |  All Sports SOC | US$0,02067 | -6,28% | -22,92% | US$31.007.517 | US$5.361.783 | 1.500.000.000 SOC |
| 600 |  Olyseum OLY | US$0,02675 | 2,76% | 11,50% | US$30.932.818 | US$10.944,67 | 1.156.168.619 OLY |
| 601 |  Venus USDT vUSDT | US$0,02067 | -0,04% | -0,05% | US$30.717.300 | - | 1.486.153.169 vUSDT |
Tabel di atas menampilkan halaman 12 dari total 110 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.