Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  Gifto GTO | US$0,03385 | -7,86% | 8,80% | US$26.071.619 | US$8.415.619 | 770.236.879 GTO |
| 653 |  suterusu SUTER | US$0,006736 | 1,45% | 10,42% | US$25.968.040 | US$311.675 | 3.855.040.000 SUTER |
| 654 |  Bitrue Coin BTR | US$0,1709 | -3,48% | 2,17% | US$25.727.249 | US$108,71 | 150.521.228 BTR |
| 655 |  Invictus Hyperion Fund IHF | US$0,2150 | -5,65% | 2,27% | US$25.645.327 | US$4.131,41 | 119.280.441 IHF |
| 656 |  ForTube FOR | US$0,04000 | 1,75% | -6,76% | US$25.583.158 | US$3.379.250 | 639.520.000 FOR |
| 657 |  CUDOS CUDOS | US$0,03014 | -4,09% | -4,43% | US$25.312.812 | US$604.283 | 839.849.846 CUDOS |
| 658 |  TE-FOOD TONE | US$0,04432 | -3,38% | -11,15% | US$25.206.065 | US$474.969 | 568.723.686 TONE |
| 659 |  VIDT Datalink VIDT | US$0,5030 | -3,24% | 4,80% | US$24.861.706 | US$1.316.056 | 49.428.303 VIDT |
| 660 |  Wabi WABI | US$0,2498 | 0,13% | 1,99% | US$24.909.907 | US$737.077 | 99.699.999 WABI |
| 661 |  Ducato Protocol Token DUCATO | US$19,42 | -13,74% | 21,51% | US$24.861.972 | US$3.724,66 | 1.280.000 DUCATO |
| 662 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6220 | -5,09% | 17,45% | US$24.817.706 | US$2.346.285 | 39.900.000 DREP |
| 663 |  BitZ Token BZ | US$0,2168 | 3,88% | -17,72% | US$24.498.883 | US$429.983 | 113.002.610 BZ |
| 664 |  JulSwap JULD | US$0,06014 | 2,76% | -7,73% | US$24.506.442 | US$1.291.388 | 407.493.732 JULD |
| 665 |  dForce DF | US$0,2129 | -1,51% | -8,17% | US$24.437.219 | US$4.634.882 | 114.772.957 DF |
| 666 |  Unicly CryptoPunks Collection UPUNK | US$0,09633 | -7,69% | -20,35% | US$24.081.536 | US$389.622 | 250.000.000 UPUNK |
| 667 |  Dentacoin DCN | US$0,00004407 | 14,93% | -22,85% | US$24.155.408 | US$316.200 | 548.105.296.887 DCN |
| 668 |  SALT SALT | US$0,2992 | -1,94% | -5,62% | US$24.022.399 | US$23.220,20 | 80.283.615 SALT |
| 669 |  CyberFi Token CFi | US$14,72 | 3,67% | -19,17% | US$23.968.307 | US$1.184.405 | 1.627.886 CFi |
| 670 |  Bondly BONDLY | US$0,2289 | 2,05% | 53,40% | US$23.802.785 | US$3.021.166 | 103.978.855 BONDLY |
| 671 |  TokenClub TCT | US$0,02793 | -6,01% | -7,42% | US$23.875.590 | US$1.710.552 | 854.902.279 TCT |
| 672 |  BigONE Token ONE | US$0,002481 | -3,41% | -2,45% | US$23.444.701 | US$27.396,04 | 9.449.081.034 ONE |
| 673 |  Mushroom MUSH | US$0,7631 | 39,25% | -11,58% | US$23.444.645 | US$494,82 | 30.724.041 MUSH |
| 674 |  Aitra AITRA | US$4,23 | 1,51% | -4,31% | US$23.397.419 | US$194,68 | 5.528.611 AITRA |
| 675 |  BaaSid BAAS | US$0,004248 | -7,96% | -7,52% | US$23.364.825 | US$185.119 | 5.500.000.000 BAAS |
| 676 |  Helmet.insure HELMET | US$0,7753 | -2,09% | 12,21% | US$23.289.552 | US$1.502.847 | 30.039.728 HELMET |
| 677 |  ArdCoin ARDX | US$0,08376 | -1,23% | 6,89% | US$23.267.870 | US$83.066,37 | 277.807.957 ARDX |
| 678 |  BASIC BASIC | US$0,004647 | -1,86% | -5,57% | US$23.074.788 | US$124.566 | 4.965.151.055 BASIC |
| 679 |  Davinci Coin DAC | US$0,002720 | 0,50% | -4,69% | US$23.058.048 | US$1.092.654 | 8.478.561.025 DAC |
| 680 |  Waves Enterprise WEST | US$0,5457 | -1,63% | -8,30% | US$22.899.361 | US$629.602 | 41.965.923 WEST |
| 681 |  Boson Protocol BOSON | US$0,8629 | -11,52% | -27,77% | US$22.771.446 | US$1.373.922 | 26.389.626 BOSON |
| 682 |  Vitae VITAE | US$1,16 | -4,60% | -3,61% | US$22.579.084 | US$2.966.663 | 19.471.178 VITAE |
| 683 |  Darwinia Network RING | US$0,04983 | 1,21% | 6,76% | US$22.586.431 | US$1.313.837 | 453.283.455 RING |
| 684 |  Measurable Data Token MDT | US$0,03313 | -3,99% | -5,13% | US$22.263.818 | US$1.882.727 | 671.990.346 MDT |
| 685 |  AppCoins APPC | US$0,09092 | -2,11% | 6,90% | US$22.295.253 | US$458.337 | 245.211.902 APPC |
| 686 |  CUTcoin CUT | US$0,1629 | -0,20% | 3,73% | US$22.509.742 | US$1.495,23 | 138.155.650 CUT |
| 687 |  Raiden Network Token RDN | US$0,4310 | 0,95% | -8,96% | US$21.995.941 | US$959.027 | 51.030.146 RDN |
| 688 |  LikeCoin LIKE | US$0,02123 | 0,96% | 3,48% | US$21.884.502 | US$50.714,37 | 1.030.927.235 LIKE |
| 689 |  FirmaChain FCT | US$0,1194 | -1,45% | -16,78% | US$21.995.407 | US$82.776,05 | 184.275.043 FCT |
| 690 |  Galatasaray Fan Token GAL | US$6,09 | -4,47% | 1,52% | US$21.344.598 | US$1.212.244 | 3.507.572 GAL |
| 691 |  Cocos-BCX COCOS | US$0,5092 | -4,71% | 2,56% | US$21.394.556 | US$1.613.156 | 42.015.868 COCOS |
| 692 |  DragonVein DVC | US$0,04719 | -1,16% | -11,56% | US$21.381.058 | US$4.872.319 | 453.082.170 DVC |
| 693 |  1irstcoin FST | US$0,6109 | 1,86% | -0,74% | US$21.373.652 | US$48.929,30 | 34.985.222 FST |
| 694 |  APY.Finance APY | US$0,6617 | -0,12% | -1,78% | US$21.165.994 | US$1.272.881 | 31.987.451 APY |
| 695 |  Hermez Network HEZ | US$4,49 | -5,25% | -4,27% | US$21.103.697 | US$680.781 | 4.700.000 HEZ |
| 696 |  Oxbull.tech OXB | US$2,79 | -0,23% | 20,18% | US$20.955.219 | US$2.657,57 | 7.501.504 OXB |
| 697 |  Corra.Finance CORA | US$13,98 | -1,76% | -9,87% | US$20.963.458 | US$3.259,37 | 1.500.000 CORA |
| 698 |  Cardstack CARD | US$0,008887 | -4,10% | -5,23% | US$20.955.081 | US$223.643 | 2.357.982.917 CARD |
| 699 |  DeXe DEXE | US$6,39 | -0,63% | -9,99% | US$20.823.807 | US$31.524.818 | 3.258.961 DEXE |
| 700 |  Paris Saint-Germain Fan Token PSG | US$15,88 | -3,94% | -3,75% | US$20.457.137 | US$5.427.609 | 1.288.396 PSG |
| 701 |  Tokamak Network TON | US$7,72 | -2,59% | -5,83% | US$21.052.320 | - | 2.727.340 TON |
Tabel di atas menampilkan halaman 14 dari total 110 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.