Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  Arianee ARIA20 | US$1,19 | -0,21% | -2,39% | US$30.613.818 | US$3.682,49 | 25.700.280 ARIA20 |
| 603 |  Zano ZANO | US$2,88 | -2,13% | 0,38% | US$30.717.422 | US$297.233 | 10.665.058 ZANO |
| 604 |  IDEX IDEX | US$0,05289 | -4,33% | -4,54% | US$30.614.215 | US$596.247 | 578.794.068 IDEX |
| 605 |  Skycoin SKY | US$1,52 | -3,96% | -4,41% | US$30.470.628 | US$625.401 | 20.000.000 SKY |
| 606 |  Swingby SWINGBY | US$0,1406 | -3,09% | -7,47% | US$30.257.006 | US$600.962 | 215.144.612 SWINGBY |
| 607 |  Mirrored Alibaba mBABA | US$223,27 | 2,15% | 6,14% | US$30.228.902 | US$587.604 | 135.391 mBABA |
| 608 |  Modefi MOD | US$2,32 | -2,24% | -10,54% | US$30.151.040 | US$658.736 | 13.010.469 MOD |
| 609 |  ZeroSwap ZEE | US$0,6136 | -3,67% | 4,61% | US$30.108.059 | US$2.539.241 | 49.070.372 ZEE |
| 610 |  Pangolin PNG | US$1,40 | -3,20% | -22,90% | US$30.006.080 | - | 21.378.683 PNG |
| 611 |  Nebulas NAS | US$0,5057 | -5,08% | 1,44% | US$29.834.298 | US$3.181.040 | 58.991.086 NAS |
| 612 |  UniLend UFT | US$1,24 | 34,24% | 39,76% | US$29.895.227 | US$12.960.541 | 24.134.300 UFT |
| 613 |  GlitzKoin GTN | US$0,1223 | -25,48% | -32,45% | US$30.262.973 | US$238.891 | 247.499.428 GTN |
| 614 |  Mirrored Apple mAAPL | US$126,90 | -0,83% | -0,24% | US$29.769.226 | US$369.289 | 234.584 mAAPL |
| 615 |  Quantstamp QSP | US$0,04159 | -2,14% | -4,04% | US$29.684.746 | US$643.834 | 713.801.947 QSP |
| 616 |  Perlin PERL | US$0,06116 | 4,42% | -3,89% | US$30.027.008 | US$2.580.507 | 490.938.908 PERL |
| 617 |  HUNT HUNT | US$0,2676 | -4,91% | -20,69% | US$29.529.725 | US$14.099,80 | 110.357.399 HUNT |
| 618 |  Refinable FINE | US$0,7217 | -6,14% | -5,66% | US$29.634.541 | US$2.427.251 | 41.059.833 FINE |
| 619 |  Mirrored Twitter mTWTR | US$57,92 | -2,49% | 1,38% | US$29.520.414 | US$359.429 | 509.700 mTWTR |
| 620 |  Mirrored Amazon mAMZN | US$3.278,83 | 0,20% | 0,99% | US$29.449.943 | US$65.095,16 | 8.982 mAMZN |
| 621 |  Mirrored United States Oil Fund mUSO | US$47,02 | 2,00% | 5,58% | US$29.444.726 | US$163.900 | 626.276 mUSO |
| 622 |  Wirex Token WXT | US$0,006988 | -1,19% | -14,41% | US$29.354.539 | US$10.389.700 | 4.200.500.000 WXT |
| 623 |  Mirrored Microsoft mMSFT | US$252,97 | -1,65% | 1,06% | US$29.047.583 | US$161.194 | 114.826 mMSFT |
| 624 |  Mirrored Netflix mNFLX | US$509,74 | 5,58% | 1,28% | US$28.862.692 | US$134.474 | 56.623 mNFLX |
| 625 |  Cashaa CAS | US$0,03541 | -4,25% | -8,37% | US$28.800.964 | US$139.286 | 813.441.582 CAS |
| 626 |  Grin GRIN | US$0,3861 | -1,68% | -2,14% | US$28.830.891 | US$4.949.878 | 74.681.280 GRIN |
| 627 |  USDK USDK | US$1,00 | 0,06% | 0,39% | US$28.660.017 | US$208.123.551 | 28.600.072 USDK |
| 628 |  Anchor Neural World ANW | US$0,1042 | -3,01% | -5,23% | US$28.675.281 | US$39.089.570 | 275.297.977 ANW |
| 629 |  NFTX NFTX | US$60,92 | -4,01% | -11,62% | US$28.605.149 | US$900.812 | 469.522 NFTX |
| 630 |  Sentinel DVPN | US$0,01488 | -5,15% | 6,86% | US$29.759.453 | US$1.018.364 | 1.999.969.999 DVPN |
| 631 |  DeGate DG | US$0,3696 | 0,39% | 7,57% | US$27.717.838 | US$39.926,11 | 74.995.774 DG |
| 632 |  AirSwap AST | US$0,1841 | -1,23% | -11,77% | US$27.609.067 | US$1.290.566 | 150.000.000 AST |
| 633 |  StableXSwap STAX | US$2,02 | 5,31% | 21,07% | US$27.555.763 | US$4.544,89 | 13.646.645 STAX |
| 634 |  DEAPcoin DEP | US$0,006550 | -1,43% | -5,96% | US$27.530.007 | US$2.884.570 | 4.203.325.217 DEP |
| 635 |  Obyte GBYTE | US$36,37 | -3,15% | -14,22% | US$27.415.059 | US$420.616 | 753.681 GBYTE |
| 636 |  InsurAce INSUR | US$2,41 | -8,34% | -16,26% | US$27.204.247 | US$1.575.243 | 11.266.181 INSUR |
| 637 |  Keep3rV1 KP3R | US$136,33 | -2,08% | -21,23% | US$27.266.171 | US$2.660.067 | 200.001 KP3R |
| 638 |  BLOCKv VEE | US$0,008195 | -7,41% | 49,81% | US$27.054.464 | US$420.491 | 3.301.394.753 VEE |
| 639 |  ALLY ALY | US$0,01176 | -9,76% | -32,56% | US$27.057.338 | US$456.389 | 2.300.000.000 ALY |
| 640 |  Props Token PROPS | US$0,07969 | 12,60% | 29,91% | US$26.933.832 | US$1.290.677 | 337.989.543 PROPS |
| 641 |  Flux FLUX | US$0,1785 | 3,18% | -0,09% | US$26.971.546 | US$482.314 | 151.101.433 FLUX |
| 642 |  Unifty NIF | US$25,91 | -12,32% | -33,34% | US$26.703.987 | US$2.355.277 | 1.030.511 NIF |
| 643 |  Bridge Oracle BRG | US$0,003305 | -20,93% | -76,75% | US$26.448.623 | US$867.781 | 8.002.167.205 BRG |
| 644 |  AIOZ Network AIOZ | US$0,3940 | -1,45% | 9,35% | US$26.304.381 | US$685.956 | 66.768.674 AIOZ |
| 645 |  Aurora AOA | US$0,002562 | -3,71% | 12,01% | US$25.538.546 | US$1.328.045 | 9.970.001.542 AOA |
| 646 |  Finxflo FXF | US$0,4061 | 6,70% | 2,14% | US$26.177.123 | US$1.412.557 | 64.453.953 FXF |
| 647 |  Neblio NEBL | US$1,50 | -0,52% | 1,07% | US$26.217.884 | US$1.342.854 | 17.534.304 NEBL |
| 648 |  Namecoin NMC | US$1,76 | -1,89% | 11,89% | US$25.998.578 | US$17.414,86 | 14.736.400 NMC |
| 649 |  Bithao BHAO | US$0,4782 | 0,92% | -0,60% | US$25.901.370 | US$900.192 | 54.162.201 BHAO |
| 650 |  QASH QASH | US$0,07406 | -4,00% | -4,92% | US$25.921.818 | US$274.351 | 350.000.000 QASH |
| 651 |  GameCredits GAME | US$0,1832 | -8,43% | 31,65% | US$25.787.029 | US$595.579 | 140.740.911 GAME |
Tabel di atas menampilkan halaman 13 dari total 110 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.