Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  SENSO SENSO | US$0,9910 | 7,64% | 11,39% | US$12.131.209 | US$601.521 | 12.241.334 SENSO |
| 853 |  VNT Chain VNT | US$0,004459 | 0,53% | -5,31% | US$12.118.610 | US$111.813 | 2.717.613.095 VNT |
| 854 |  Muse MUSE | US$23,62 | 40,50% | 36,42% | US$12.012.448 | US$1.164.608 | 508.554 MUSE |
| 855 |  Pancake Bunny BUNNY | US$23,41 | -1,78% | -18,95% | US$11.944.771 | US$42.718.924 | 510.232 BUNNY |
| 856 |  Hiveterminal Token HVN | US$0,02396 | 21,78% | 28,70% | US$11.979.009 | US$561.178 | 500.000.000 HVN |
| 857 |  IQeon IQN | US$2,19 | -2,64% | -7,62% | US$12.004.500 | US$773.405 | 5.491.860 IQN |
| 858 |  Safex Token SFT | US$0,006427 | -40,16% | -9,16% | US$12.121.812 | US$14.257,14 | 1.885.974.016 SFT |
| 859 |  Ubiq UBQ | US$0,2792 | -4,82% | -14,53% | US$11.895.398 | US$41.098,10 | 42.609.099 UBQ |
| 860 |  BHPCoin BHP | US$0,5880 | -1,56% | -2,71% | US$11.863.840 | US$2.777.804 | 20.177.578 BHP |
| 861 |  Wagerr WGR | US$0,05461 | -3,47% | -2,50% | US$11.837.567 | US$5.968,48 | 216.761.204 WGR |
| 862 |  Polkamon PMON | US$6,85 | 2,80% | 12,52% | US$11.740.388 | US$924.216 | 1.713.901 PMON |
| 863 |  Peculium PCL | US$0,005602 | 0,99% | -7,44% | US$11.710.919 | US$210.543 | 2.090.325.377 PCL |
| 864 |  Beowulf BWF | US$0,01165 | 8,43% | 48,21% | US$11.648.869 | US$6.044,54 | 1.000.000.099 BWF |
| 865 |  yAxis YAXIS | US$12,29 | -6,57% | 7,43% | US$11.455.605 | US$404.960 | 931.896 YAXIS |
| 866 |  ExNetwork Token EXNT | US$0,1819 | -3,54% | 21,19% | US$11.448.923 | US$3.515,28 | 62.951.384 EXNT |
| 867 |  Casino Betting Coin CBC | US$0,07339 | 4,76% | 0,53% | US$11.439.585 | US$41.612,96 | 155.864.701 CBC |
| 868 |  Saito SAITO | US$0,01100 | -7,67% | 4,58% | US$11.413.265 | US$352.969 | 1.037.949.976 SAITO |
| 869 |  PieDAO DOUGH v2 DOUGH | US$0,7570 | -6,43% | -18,47% | US$11.413.770 | US$194.612 | 15.077.132 DOUGH |
| 870 |  Aidos Kuneen ADK | US$0,4530 | -2,43% | -6,40% | US$11.323.878 | US$977.587 | 25.000.000 ADK |
| 871 |  Plasma Finance PPAY | US$0,09158 | -9,80% | 18,00% | US$11.274.904 | US$458.434 | 123.116.295 PPAY |
| 872 |  Effect.AI EFX | US$0,04457 | 5,05% | 9,45% | US$11.238.571 | US$26.330,43 | 252.168.527 EFX |
| 873 |  Non-Fungible Yearn NFY | US$141,27 | -6,94% | 5,59% | US$10.237.620 | US$219.963 | 72.471 NFY |
| 874 |  AMLT AMLT | US$0,03836 | -12,24% | -17,40% | US$11.205.161 | US$44.479,46 | 292.111.082 AMLT |
| 875 |  UnMarshal MARSH | US$1,58 | -5,98% | -16,94% | US$11.229.995 | US$831.746 | 7.096.098 MARSH |
| 876 |  Cyclone Protocol CYC | US$894,92 | 0,95% | -23,57% | US$10.998.311 | US$1.077.722 | 12.290 CYC |
| 877 |  Realio Network RIO | US$1,69 | -5,52% | -10,88% | US$11.132.885 | US$373.468 | 6.568.515 RIO |
| 878 |  Decentr DEC | US$0,1515 | 2,05% | 6,02% | US$11.172.429 | US$838.061 | 73.768.580 DEC |
| 879 |  High Performance Blockchain HPB | US$0,1534 | 0,58% | -2,81% | US$11.212.273 | US$506.290 | 73.069.950 HPB |
| 880 |  Meter Governance MTRG | US$4,81 | -0,75% | 54,22% | US$11.151.852 | US$1.117.725 | 2.318.338 MTRG |
| 881 |  Hedget HGET | US$6,36 | 2,49% | 9,24% | US$11.133.154 | US$302.182 | 1.751.448 HGET |
| 882 |  Apron Network APN | US$0,1167 | -7,44% | 25,28% | US$10.913.189 | US$1.307.666 | 93.500.000 APN |
| 883 |  Achain ACT | US$0,01124 | -1,00% | 5,14% | US$11.148.011 | US$1.969.940 | 991.999.998 ACT |
| 884 |  Autonio NIOX | US$0,1274 | -12,94% | -1,33% | US$11.049.653 | US$333.803 | 86.754.932 NIOX |
| 885 |  Shard SHARD | US$0,3068 | -4,96% | 9,53% | US$11.046.410 | US$74.755,70 | 36.000.000 SHARD |
| 886 |  Hord HORD | US$0,3412 | -1,69% | -6,90% | US$11.024.752 | US$908.416 | 32.308.793 HORD |
| 887 |  X-CASH XCASH | US$0,0001790 | -7,36% | 50,89% | US$11.078.453 | US$39.750,44 | 61.898.158.578 XCASH |
| 888 |  Abyss ABYSS | US$0,04829 | 0,24% | 2,91% | US$11.041.188 | US$620.313 | 228.664.903 ABYSS |
| 889 |  DAFI Protocol DAFI | US$0,04038 | 24,32% | 65,00% | US$11.018.403 | US$722.201 | 272.836.711 DAFI |
| 890 |  Pillar PLR | US$0,04248 | -3,42% | 1,27% | US$11.017.028 | US$5.053,86 | 259.348.201 PLR |
| 891 |  Lattice Token LTX | US$0,3843 | -10,80% | -15,65% | US$11.010.357 | US$588.722 | 28.653.896 LTX |
| 892 |  PlatonCoin PLTC | US$0,4352 | -12,12% | -10,54% | US$10.985.388 | US$629.543 | 25.244.012 PLTC |
| 893 |  Mobius MOBI | US$0,02113 | -4,35% | -25,85% | US$10.976.826 | US$76.765,38 | 519.499.151 MOBI |
| 894 |  Howdoo UDOO | US$0,02491 | -2,84% | -2,57% | US$10.926.340 | US$592.896 | 438.697.389 UDOO |
| 895 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,67 | -1,74% | -4,29% | US$10.906.612 | - | 2.974.535 TENA |
| 896 |  Polkamarkets POLK | US$0,4750 | -1,93% | -20,56% | US$10.876.602 | US$596.143 | 22.900.000 POLK |
| 897 |  POA POA | US$0,03813 | 2,20% | 1,55% | US$10.985.683 | US$127.870 | 288.079.572 POA |
| 898 |  Cryptocean CRON | US$1,29 | 3,15% | 38,82% | US$10.614.723 | US$251.588 | 8.199.052 CRON |
| 899 |  Tachyon Protocol IPX | US$0,03954 | -3,33% | 4,28% | US$10.551.490 | US$142.654 | 266.858.531 IPX |
| 900 |  xSuter XSUTER | US$531,90 | 2,51% | 21,45% | US$10.637.964 | US$205.443 | 20.000 XSUTER |
| 901 |  YUSRA YUSRA | US$0,2697 | -1,35% | -6,58% | US$10.608.677 | US$22.621,59 | 39.340.103 YUSRA |
Tabel di atas menampilkan halaman 18 dari total 110 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.