Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  PolkaFoundry PKF | US$0,5231 | -3,20% | -0,74% | US$9.092.813 | US$902.097 | 17.382.084 PKF |
| 953 |  FortKnoxster FKX | US$0,06108 | 9,36% | -19,69% | US$9.105.793 | US$529.550 | 149.077.343 FKX |
| 954 |  Spore SPORE | US$0,000000000206 | -16,32% | -20,23% | US$9.022.065 | US$179.734 | 43.736.984.409.628.848 SPORE |
| 955 |  ZBG Token ZT | US$0,03432 | -1,39% | -1,86% | US$9.026.035 | US$113.290 | 262.958.277 ZT |
| 956 |  Zoo Token ZOOT | US$0,000000000179 | -34,68% | -55,30% | US$9.102.567 | US$2.372.955 | 50.747.434.844.511.528 ZOOT |
| 957 |  Opacity OPCT | US$0,1111 | 14,20% | 11,84% | US$8.938.184 | US$479.562 | 80.456.100 OPCT |
| 958 |  Folgory Coin FLG | US$0,5130 | -1,74% | -11,21% | US$8.989.981 | US$131.713 | 17.525.493 FLG |
| 959 |  Origin Dollar OUSD | US$0,9975 | -0,49% | 0,65% | US$8.980.718 | US$13.843,81 | 9.002.927 OUSD |
| 960 |  StakeCubeCoin SCC | US$1,15 | -0,72% | -8,44% | US$8.972.394 | US$9.876,91 | 7.793.508 SCC |
| 961 |  Lamden TAU | US$0,06312 | 16,74% | 17,15% | US$8.977.289 | US$66.088,37 | 142.215.728 TAU |
| 962 |  yieldwatch WATCH | US$0,8343 | 3,42% | 14,94% | US$8.929.872 | US$1.936,59 | 10.703.440 WATCH |
| 963 |  ProximaX XPX | US$0,001486 | 3,27% | 2,65% | US$9.058.333 | US$207.866 | 6.097.456.550 XPX |
| 964 |  TrueFeedBack TFBX | US$0,003790 | 7,31% | 37,67% | US$8.935.179 | US$119.458 | 2.357.575.088 TFBX |
| 965 |  Niftyx Protocol SHROOM | US$0,1743 | -0,29% | -15,67% | US$8.956.108 | US$444.975 | 51.386.058 SHROOM |
| 966 |  Bitcoin 2 BTC2 | US$0,5128 | -2,18% | -16,20% | US$8.901.210 | US$207,26 | 17.356.434 BTC2 |
| 967 |  DEXA COIN DEXA | US$0,0003531 | -7,11% | 0,02% | US$8.828.073 | US$738.893 | 25.000.000.000 DEXA |
| 968 |  FNB Protocol FNB | US$0,003620 | 5,27% | -6,17% | US$8.732.230 | US$473.322 | 2.412.248.413 FNB |
| 969 |  AXPR AXPR | US$0,03101 | -8,68% | -16,78% | US$8.671.561 | US$156.489 | 279.674.001 AXPR |
| 970 |  Multiplier BMXX | US$8,65 | -0,17% | -0,64% | US$8.755.398 | US$78,12 | 1.012.442 BMXX |
| 971 |  Levolution LEVL | US$0,09371 | -10,71% | -3,44% | US$8.785.736 | US$87.254,24 | 93.754.226 LEVL |
| 972 |  Egretia EGT | US$0,002074 | -3,06% | -5,32% | US$8.751.669 | US$2.181.340 | 4.218.701.582 EGT |
| 973 |  Ruff RUFF | US$0,008894 | 2,79% | 14,59% | US$8.720.499 | US$2.729.809 | 980.500.000 RUFF |
| 974 |  Pepe Cash PEPECASH | US$0,01247 | 28,50% | 0,00% | US$8.750.142 | US$318,78 | 701.884.009 PEPECASH |
| 975 |  Polkacover CVR | US$0,2988 | -5,46% | 57,91% | US$8.624.606 | US$559.645 | 28.863.550 CVR |
| 976 |  OceanEx Token OCE | US$0,004881 | 2,73% | -7,28% | US$8.727.030 | US$275.207 | 1.788.038.022 OCE |
| 977 |  Precium PCM | US$0,01155 | -7,27% | 10,23% | US$8.656.875 | US$304.743 | 749.550.000 PCM |
| 978 |  Chain Guardians CGG | US$0,5722 | 0,40% | 1,17% | US$8.637.071 | US$600.760 | 15.094.562 CGG |
| 979 |  Agrello DLT | US$0,08538 | -5,69% | -10,78% | US$8.657.046 | US$1.221.146 | 101.395.443 DLT |
| 980 |  Mysterium MYST | US$0,4306 | 6,72% | -3,18% | US$8.625.692 | US$27.533,66 | 20.033.628 MYST |
| 981 |  Nestree EGG | US$0,005368 | -1,27% | 4,88% | US$8.602.021 | US$220.914 | 1.602.530.850 EGG |
| 982 |  Blockzero Labs XIO | US$0,2350 | -6,52% | -16,50% | US$8.598.579 | US$158.250 | 36.592.410 XIO |
| 983 |  Digitex DGTX | US$0,009233 | 23,12% | 25,98% | US$8.596.279 | US$2.089.090 | 931.035.715 DGTX |
| 984 |  DOS Network DOS | US$0,06313 | -0,52% | -13,22% | US$8.581.552 | US$160.241 | 135.939.017 DOS |
| 985 |  IG Gold IGG | US$0,0009565 | -3,15% | -14,18% | US$8.471.277 | US$31.106,95 | 8.856.541.707 IGG |
| 986 |  FIBOS FO | US$0,007910 | -0,53% | -8,50% | US$8.475.957 | US$171.263 | 1.071.593.128 FO |
| 987 |  Ares Protocol ARES | US$0,1253 | -6,24% | -10,07% | US$8.499.934 | US$4.391.251 | 67.843.095 ARES |
| 988 |  Circuits of Value COVAL | US$0,008403 | -7,18% | -14,39% | US$8.402.815 | US$6.458,66 | 1.000.000.000 COVAL |
| 989 |  YOYOW YOYOW | US$0,01687 | -1,42% | -4,30% | US$8.393.924 | US$116.024 | 497.671.226 YOYOW |
| 990 |  Multiplier MXX | US$0,08676 | -3,34% | -8,15% | US$8.363.202 | US$12.541,22 | 96.390.141 MXX |
| 991 |  Project WITH WIKEN | US$0,02494 | 1,24% | 36,98% | US$8.364.881 | US$1.941.520 | 335.451.107 WIKEN |
| 992 |  BSC Station BSCS | US$0,2369 | -8,10% | -26,73% | US$8.741.957 | US$2.482.892 | 36.903.908 BSCS |
| 993 |  AAX Token AAB | US$1,11 | 8,66% | 14,71% | US$8.326.477 | US$299.574 | 7.500.005 AAB |
| 994 |  TERA TERA | US$0,009802 | 7,21% | 0,65% | US$8.280.105 | US$278.324 | 844.711.128 TERA |
| 995 |  Xend Finance XEND | US$0,4184 | -3,01% | -1,62% | US$8.293.658 | US$1.628.951 | 19.822.691 XEND |
| 996 |  Portion PRT | US$0,04929 | -4,85% | 29,38% | US$8.235.955 | US$42.640,03 | 167.098.361 PRT |
| 997 |  Big Data Protocol BDP | US$0,3245 | -10,97% | -17,30% | US$8.226.476 | US$1.204.330 | 25.350.065 BDP |
| 998 |  DATA DTA | US$0,0007147 | -4,71% | -19,17% | US$8.219.620 | US$1.073.269 | 11.500.000.000 DTA |
| 999 |  MAP Protocol MAP | US$0,02574 | -2,47% | -7,86% | US$8.197.982 | US$765.702 | 318.474.889 MAP |
| 1000 |  QLC Chain QLC | US$0,03408 | -6,80% | -7,89% | US$8.178.835 | US$701.540 | 240.000.000 QLC |
| 1001 |  Unistake UNISTAKE | US$0,04639 | 10,95% | 5,95% | US$8.125.998 | US$197.553 | 175.183.485 UNISTAKE |
Tabel di atas menampilkan halaman 20 dari total 110 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.