Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TerraUSD UST | US$0,9996 | 0,09% | 1,05% | US$1.945.845.549 | US$25.666.256 | 1.946.551.547 UST |
| 52 |  Dash DASH | US$191,51 | -3,18% | -1,91% | US$1.946.216.991 | US$513.333.529 | 10.162.373 DASH |
| 53 |  Hedera Hashgraph HBAR | US$0,2256 | -3,62% | -10,59% | US$1.934.786.426 | US$212.573.328 | 8.577.697.265 HBAR |
| 54 |  Theta Fuel TFUEL | US$0,3650 | 7,26% | 31,38% | US$1.935.073.917 | US$59.535.219 | 5.301.214.400 TFUEL |
| 55 |  Zcash ZEC | US$154,18 | -4,97% | 5,97% | US$1.834.664.916 | US$469.914.557 | 11.899.131 ZEC |
| 56 |  Elrond EGLD | US$101,43 | -2,43% | -0,82% | US$1.780.427.033 | US$58.057.950 | 17.553.552 EGLD |
| 57 |  Celsius CEL | US$7,20 | -0,56% | 4,77% | US$1.719.495.108 | US$29.789.417 | 238.863.520 CEL |
| 58 |  NEM XEM | US$0,1886 | -3,36% | 0,09% | US$1.697.395.458 | US$98.722.631 | 8.999.999.999 XEM |
| 59 |  yearn.finance YFI | US$45.135,84 | -4,01% | -3,90% | US$1.653.552.868 | US$374.718.737 | 36.635 YFI |
| 60 |  Telcoin TEL | US$0,03183 | -3,42% | -12,30% | US$1.656.215.833 | US$51.099.073 | 52.027.110.195 TEL |
| 61 |  Chiliz CHZ | US$0,2724 | -3,48% | 5,65% | US$1.580.056.793 | US$170.206.446 | 5.799.955.194 CHZ |
| 62 |  SushiSwap SUSHI | US$12,05 | -3,77% | -1,75% | US$1.533.820.368 | US$374.802.323 | 127.244.443 SUSHI |
| 63 |  Holo HOT | US$0,008537 | -5,24% | -7,86% | US$1.474.045.458 | US$155.159.171 | 172.673.864.848 HOT |
| 64 |  Synthetix SNX | US$12,69 | -4,75% | -6,70% | US$1.457.546.690 | US$74.707.949 | 114.841.533 SNX |
| 65 |  Waves WAVES | US$13,21 | -5,03% | -18,50% | US$1.390.856.079 | US$114.897.990 | 105.259.180 WAVES |
| 66 |  Zilliqa ZIL | US$0,1180 | 1,93% | 9,87% | US$1.338.126.052 | US$115.779.646 | 11.336.210.252 ZIL |
| 67 |  Decentraland MANA | US$0,8290 | -2,56% | 5,47% | US$1.310.132.237 | US$98.158.637 | 1.580.469.221 MANA |
| 68 |  Enjin Coin ENJ | US$1,57 | -3,63% | 26,74% | US$1.310.430.820 | US$179.230.356 | 834.331.121 ENJ |
| 69 |  Helium HNT | US$15,24 | -6,12% | 8,68% | US$1.293.120.359 | US$16.316.484 | 84.857.774 HNT |
| 70 |  Paxos Standard PAX | US$1,00 | 0,00% | 0,01% | US$1.254.848.611 | US$59.542.826 | 1.254.756.209 PAX |
| 71 |  NEAR Protocol NEAR | US$3,22 | -4,33% | -3,19% | US$1.261.938.427 | US$95.778.151 | 391.298.846 NEAR |
| 72 |  Horizen ZEN | US$105,37 | -2,34% | 5,97% | US$1.174.411.570 | US$81.035.622 | 11.145.438 ZEN |
| 73 |  Qtum QTUM | US$11,81 | -4,89% | 2,10% | US$1.162.617.110 | US$437.257.785 | 98.414.383 QTUM |
| 74 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,00% | US$1.125.813.354 | US$130.950.892 | 1.125.523.285 TUSD |
| 75 |  Stacks STX | US$0,9743 | -2,40% | -4,11% | US$1.120.171.514 | US$11.298.677 | 1.149.718.402 STX |
| 76 |  Basic Attention Token BAT | US$0,7475 | -2,50% | 1,33% | US$1.118.219.146 | US$222.070.816 | 1.496.014.870 BAT |
| 77 |  Nexo NEXO | US$1,97 | -2,56% | 1,05% | US$1.103.601.083 | US$14.646.080 | 560.000.011 NEXO |
| 78 |  Mdex MDX | US$2,47 | 11,23% | 25,91% | US$1.080.562.494 | US$233.114.521 | 437.989.561 MDX |
| 79 |  Bitcoin Gold BTG | US$58,96 | -2,72% | -8,49% | US$1.032.542.516 | US$31.467.395 | 17.513.924 BTG |
| 80 |  Revain REV | US$0,01206 | -2,71% | -19,39% | US$1.025.560.851 | US$3.851.398 | 85.061.485.690 REV |
| 81 |  Harmony ONE | US$0,09740 | -4,08% | -6,32% | US$991.978.152 | US$71.178.768 | 10.184.379.875 ONE |
| 82 |  Ontology ONT | US$1,11 | -2,87% | -4,02% | US$961.304.642 | US$209.004.171 | 862.599.654 ONT |
| 83 |  The Graph GRT | US$0,7688 | -3,37% | -6,56% | US$957.698.670 | US$114.708.635 | 1.245.666.867 GRT |
| 84 |  Nano NANO | US$7,16 | -2,81% | -0,72% | US$953.409.912 | US$52.818.452 | 133.248.297 NANO |
| 85 |  DigiByte DGB | US$0,06601 | -0,65% | -4,55% | US$948.104.491 | US$55.551.955 | 14.362.131.298 DGB |
| 86 |  Bancor BNT | US$4,63 | -2,62% | 0,17% | US$939.236.885 | US$68.842.733 | 202.776.848 BNT |
| 87 |  OMG Network OMG | US$6,33 | -4,50% | 2,80% | US$887.601.021 | US$341.627.588 | 140.245.398 OMG |
| 88 |  0x ZRX | US$1,03 | 0,51% | 5,08% | US$864.010.138 | US$96.968.083 | 841.921.228 ZRX |
| 89 |  HUSD HUSD | US$1,00 | 0,04% | 0,02% | US$835.711.645 | US$1.250.402.532 | 835.602.321 HUSD |
| 90 |  Celo CELO | US$3,41 | -2,50% | -3,72% | US$837.267.451 | US$20.418.322 | 245.729.966 CELO |
| 91 |  UMA UMA | US$13,60 | -1,86% | -5,53% | US$826.664.856 | US$21.441.528 | 60.767.634 UMA |
| 92 |  SwissBorg CHSB | US$0,8202 | -4,53% | -14,56% | US$820.210.945 | US$4.056.529 | 1.000.000.000 CHSB |
| 93 |  Siacoin SC | US$0,01713 | -4,14% | -2,48% | US$820.034.674 | US$47.661.485 | 47.870.182.992 SC |
| 94 |  OKB OKB | US$13,39 | -2,15% | -7,95% | US$803.447.806 | US$514.657.636 | 60.000.000 OKB |
| 95 |  Fantom FTM | US$0,3090 | -3,72% | -6,34% | US$786.341.393 | US$55.486.841 | 2.545.006.273 FTM |
| 96 |  BakeryToken BAKE | US$4,05 | -2,75% | 14,80% | US$763.826.660 | US$121.774.278 | 188.717.930 BAKE |
| 97 |  Ankr ANKR | US$0,1072 | 0,68% | 1,27% | US$750.220.210 | US$37.440.416 | 6.996.232.711 ANKR |
| 98 |  Curve DAO Token CRV | US$2,05 | 4,11% | 26,95% | US$735.193.721 | US$199.805.637 | 359.358.836 CRV |
| 99 |  Ravencoin RVN | US$0,08077 | -4,20% | -7,02% | US$718.816.901 | US$46.941.262 | 8.899.655.000 RVN |
| 100 |  ICON ICX | US$1,14 | 0,60% | 0,38% | US$719.083.980 | US$46.460.589 | 628.342.105 ICX |
Tabel di atas menampilkan halaman 2 dari total 110 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.