Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.360,45 | 3,24% | -5,27% | - | - | - |
| 5053 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.232,46 | 3,24% | -5,27% | - | - | - |
| 5054 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 5055 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.232,34 | 3,24% | -5,27% | - | - | - |
| 5056 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.688,50 | 3,24% | -5,27% | - | - | - |
| 5057 |  ETH Price Action Candlestick Set ETHPA | US$2.001,11 | 3,24% | -5,27% | - | - | - |
| 5058 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.151,13 | 3,32% | -5,32% | - | - | - |
| 5059 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.141,59 | 3,24% | -5,27% | - | - | - |
| 5060 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 5061 |  Intelligent Ratio Set INTRATIO | US$2.492,60 | 3,18% | -5,32% | - | - | - |
| 5062 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$778,29 | 3,18% | -5,33% | - | - | - |
| 5063 |  LINK Profit Taker Set LINKPT | US$789,57 | 0,23% | -8,70% | - | - | - |
| 5064 |  WhiteRockCasino WRC | US$0,01463 | 2,14% | -3,75% | - | - | - |
| 5065 |  iETH IETH | US$1.615,67 | 60,26% | 62,52% | - | - | - |
| 5066 |  sLINK sLINK | US$32,33 | 3,47% | -10,84% | - | - | - |
| 5067 |  sXAU SXAU | US$1.746,59 | 10,30% | 5,31% | - | - | - |
| 5068 |  sXTZ SXTZ | US$4,63 | 4,17% | -4,15% | - | - | - |
| 5069 |  iBTC (Synthetix) IBTC | US$73.961,29 | 2,14% | -5,76% | - | - | - |
| 5070 |  sBNB SBNB | US$359,87 | 2,41% | -3,17% | - | - | - |
| 5071 |  Master Coin Point MACPO | US$0,002699 | -0,24% | 0,50% | - | - | - |
| 5072 |  Bityuan BTY | US$0,3399 | -4,00% | 12,40% | - | - | - |
| 5073 |  Diamond Voucher DVS | US$19,52 | 2,57% | -6,24% | - | - | - |
| 5074 |  Yield Farming Token YFT | US$3,02 | 0,04% | -0,14% | - | - | - |
| 5075 |  WeSing Coin WSC | US$0,0004500 | -0,24% | 0,50% | - | - | - |
| 5076 |  HL Chain HL | US$0,00006703 | 15,57% | -28,06% | - | - | - |
| 5077 |  Dark Energy Crystals DEC | US$0,0009212 | 8,65% | -29,01% | - | - | - |
| 5078 |  Play Royal PLAY | US$0,00002982 | -2,05% | -26,90% | - | - | - |
| 5079 |  SCC DIGforIT SCC | US$0,01334 | 2,57% | 43,25% | - | - | - |
| 5080 |  Decentralized Data Assets Management DDAM | US$0,001113 | 0,10% | -0,27% | - | - | - |
| 5081 |  AVCCOIN AVC | US$0,01467 | 2,57% | -4,35% | - | - | - |
| 5082 |  Braziliex Token BRZX | - | 0,00% | -100,00% | - | - | - |
| 5083 |  sBTC sBTC | US$0,01674 | 3,19% | -5,71% | - | - | - |
| 5084 |  DTOP Token DTOP | US$0,01201 | 0,04% | 23,41% | - | - | - |
| 5085 |  Digital Rand DZAR | US$0,1844 | 3,19% | -5,54% | - | - | - |
| 5086 |  Distributed Energy Coin DEC | US$0,002701 | 0,04% | -0,14% | - | - | - |
| 5087 |  EasySwap ESWA | US$0,08756 | 3,19% | -5,54% | - | - | - |
| 5088 |  FunKeyPay FNK | US$0,00005265 | 2,57% | -4,35% | - | - | - |
| 5089 |  IDCM Token IT | US$0,0003522 | 11,55% | -12,83% | - | - | - |
| 5090 |  FXPay FXP | US$0,002709 | 2,97% | 17,34% | - | - | - |
| 5091 |  Galaxy Pool Coin GPO | US$0,05529 | 0,32% | -5,48% | - | - | - |
| 5092 |  Intelligence Quickly Chain IQC | US$0,003151 | 0,04% | -0,13% | - | - | - |
| 5093 |  Kaleido KAL | US$0,01226 | 0,04% | -0,14% | - | - | - |
| 5094 |  LoveHearts LVH | US$0,00001952 | 2,59% | -81,18% | - | - | - |
| 5095 |  TRONbetDice DICE | US$0,02823 | -0,52% | 12,03% | - | - | - |
| 5096 |  UniversalEnergyChain UENC | US$0,8151 | 2,24% | 0,05% | - | - | - |
| 5097 |  ROONEX RNX | US$0,0006805 | 3,17% | -5,26% | - | - | - |
| 5098 |  Frens Community FRENS | US$1,80 | 3,19% | 6,81% | - | - | - |
| 5099 |  MONEY PARTY PARTY | US$0,001387 | 3,19% | -10,04% | - | - | - |
| 5100 |  OWL OWL | US$1,26 | 3,17% | -5,78% | - | - | - |
| 5101 |  Based Money $BASED | US$0,6098 | 1,59% | -0,45% | - | - | - |
Tabel di atas menampilkan halaman 102 dari total 110 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.