Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.575,18 | 2,43% | -4,37% | US$703.599.671.425 | US$33.070.867.190 | 18.725.118 BTC |
| 2 |  Ethereum ETH | US$2.706,12 | 2,76% | -6,32% | US$314.266.256.163 | US$27.723.267.359 | 116.131.465 ETH |
| 3 |  Binance Coin BNB | US$401,26 | 10,60% | 5,64% | US$61.566.839.406 | US$4.486.850.584 | 153.432.897 BNB |
| 4 |  Tether USDT | US$1,00 | 0,04% | -0,12% | US$61.789.958.474 | US$80.399.629.557 | 61.755.989.372 USDT |
| 5 |  Cardano ADA | US$1,75 | 1,04% | -1,68% | US$55.999.771.168 | US$3.453.620.094 | 31.948.309.441 ADA |
| 6 |  Dogecoin DOGE | US$0,4234 | 14,40% | 19,70% | US$54.976.914.119 | US$11.425.588.479 | 129.854.396.862 DOGE |
| 7 |  XRP XRP | US$1,02 | 1,33% | -0,90% | US$47.277.113.120 | US$3.598.008.182 | 46.151.013.329 XRP |
| 8 |  Polkadot DOT | US$25,96 | 13,80% | 5,74% | US$24.511.128.160 | US$2.962.777.621 | 944.270.939 DOT |
| 9 |  USD Coin USDC | US$1,00 | 0,03% | -0,01% | US$22.793.506.953 | US$1.776.182.592 | 22.787.186.473 USDC |
| 10 |  Uniswap UNI | US$27,63 | 0,86% | -5,91% | US$15.632.142.982 | US$558.113.727 | 565.736.717 UNI |
| 11 |  Internet Computer ICP | US$107,46 | -0,13% | -25,08% | US$13.329.725.043 | US$239.196.731 | 124.048.742 ICP |
| 12 |  Chainlink LINK | US$30,66 | -0,14% | -9,79% | US$13.167.174.494 | US$1.436.895.951 | 429.509.554 LINK |
| 13 |  Bitcoin Cash BCH | US$697,91 | 0,94% | -8,78% | US$13.088.280.089 | US$2.085.428.216 | 18.753.456 BCH |
| 14 |  Litecoin LTC | US$187,26 | 2,34% | -6,00% | US$12.500.322.950 | US$2.808.932.742 | 66.752.415 LTC |
| 15 |  Polygon MATIC | US$1,80 | -1,39% | -18,74% | US$11.246.070.579 | US$1.734.391.037 | 6.262.089.653 MATIC |
| 16 |  Stellar XLM | US$0,4190 | 0,31% | -5,77% | US$9.685.758.151 | US$991.387.652 | 23.115.790.552 XLM |
| 17 |  Solana SOL | US$33,96 | 9,59% | -4,46% | US$9.257.762.745 | US$497.567.418 | 272.637.428 SOL |
| 18 |  Binance USD BUSD | US$1,00 | 0,00% | -0,01% | US$9.060.189.926 | US$6.082.620.996 | 9.056.993.007 BUSD |
| 19 |  VeChain VET | US$0,1258 | 4,24% | -5,46% | US$8.093.114.304 | US$908.164.506 | 64.315.576.989 VET |
| 20 |  THETA THETA | US$7,94 | 5,80% | 3,67% | US$7.940.715.090 | US$291.912.079 | 1.000.000.000 THETA |
| 21 |  Ethereum Classic ETC | US$68,39 | 0,89% | -14,43% | US$7.955.085.272 | US$2.843.370.083 | 116.313.299 ETC |
| 22 |  Wrapped Bitcoin WBTC | US$37.648,37 | 2,57% | -4,39% | US$6.995.469.197 | US$140.521.365 | 185.811 WBTC |
| 23 |  EOS EOS | US$6,37 | 1,15% | -0,92% | US$6.079.973.337 | US$1.919.767.860 | 953.916.784 EOS |
| 24 |  TRON TRX | US$0,07804 | 2,50% | -6,25% | US$5.592.398.220 | US$1.309.569.035 | 71.659.657.369 TRX |
| 25 |  Filecoin FIL | US$70,05 | 1,22% | -6,29% | US$5.302.687.068 | US$572.727.004 | 75.694.530 FIL |
| 26 |  Monero XMR | US$294,09 | 10,65% | 9,50% | US$5.271.114.585 | US$301.842.321 | 17.923.348 XMR |
| 27 |  Aave AAVE | US$384,40 | 3,09% | -7,36% | US$4.915.404.364 | US$410.524.214 | 12.787.123 AAVE |
| 28 |  Dai DAI | US$1,00 | 0,02% | -0,06% | US$4.666.162.401 | US$328.895.297 | 4.659.694.001 DAI |
| 29 |  Neo NEO | US$57,74 | 7,11% | -7,52% | US$4.072.789.586 | US$651.849.499 | 70.538.831 NEO |
| 30 |  Kusama KSM | US$446,80 | 21,35% | 30,28% | US$3.784.419.227 | US$527.617.671 | 8.470.098 KSM |
| 31 |  SHIBA INU SHIB | US$0,000009435 | 6,97% | -0,86% | US$3.725.022.319 | US$1.190.841.704 | 394.796.000.000.000 SHIB |
| 32 |  IOTA MIOTA | US$1,28 | 14,19% | -0,33% | US$3.561.976.506 | US$121.307.369 | 2.779.530.283 MIOTA |
| 33 |  Maker MKR | US$3.560,78 | -1,03% | -10,38% | US$3.530.488.315 | US$145.147.486 | 991.493 MKR |
| 34 |  Klaytn KLAY | US$1,40 | 1,76% | -14,78% | US$3.455.737.734 | US$32.635.050 | 2.469.607.367 KLAY |
| 35 |  PancakeSwap CAKE | US$19,26 | 7,96% | -0,46% | US$3.397.372.457 | US$282.908.655 | 176.388.795 CAKE |
| 36 |  Bitcoin SV BSV | US$182,58 | 3,88% | 0,22% | US$3.423.341.002 | US$922.883.904 | 18.749.645 BSV |
| 37 |  Tezos XTZ | US$3,81 | 4,01% | -2,78% | US$3.349.595.267 | US$153.195.736 | 878.016.513 XTZ |
| 38 |  FTX Token FTT | US$34,98 | 3,48% | -4,78% | US$3.299.930.958 | US$97.635.170 | 94.346.958 FTT |
| 39 |  Crypto.com Coin CRO | US$0,1304 | 5,94% | -0,28% | US$3.294.361.760 | US$75.954.091 | 25.263.013.692 CRO |
| 40 |  Cosmos ATOM | US$14,85 | 7,96% | -2,69% | US$3.130.482.565 | US$271.173.287 | 210.767.263 ATOM |
| 41 |  Algorand ALGO | US$1,02 | 13,81% | -0,57% | US$3.117.828.709 | US$227.605.338 | 3.061.902.050 ALGO |
| 42 |  Huobi Token HT | US$16,90 | 7,49% | -0,59% | US$2.958.373.843 | US$629.012.085 | 175.074.232 HT |
| 43 |  Terra LUNA | US$6,84 | 8,52% | -6,72% | US$2.809.519.249 | US$295.307.198 | 410.664.463 LUNA |
| 44 |  Bitcoin BEP2 BTCB | US$37.660,85 | 2,54% | -4,08% | US$2.753.370.853 | US$69.217.907 | 73.110 BTCB |
| 45 |  THORChain RUNE | US$12,36 | 7,26% | -3,12% | US$2.639.224.414 | US$93.739.960 | 213.536.800 RUNE |
| 46 |  UNUS SED LEO LEO | US$2,73 | 2,10% | 26,14% | US$2.604.225.109 | US$4.340.031 | 953.954.130 LEO |
| 47 |  BitTorrent BTT | US$0,003835 | 2,11% | -13,13% | US$2.530.724.529 | US$390.957.008 | 659.952.625.000 BTT |
| 48 |  Avalanche AVAX | US$18,68 | 5,09% | -10,66% | US$2.435.677.957 | US$101.921.641 | 130.409.990 AVAX |
| 49 |  Compound COMP | US$435,07 | 1,70% | -5,75% | US$2.274.042.658 | US$151.940.266 | 5.226.796 COMP |
| 50 |  Dash DASH | US$202,54 | 5,76% | -5,45% | US$2.058.543.944 | US$563.175.755 | 10.163.852 DASH |
Tabel di atas menampilkan halaman 1 dari total 110 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.