Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XinFin Network XDC | US$0,05884 | 1,82% | 5,30% | US$722.025.460 | US$3.350.050 | 12.270.417.357 XDC |
| 102 |  Voyager Token VGX | US$2,94 | 19,12% | 12,93% | US$653.187.866 | US$9.009.411 | 222.295.208 VGX |
| 103 |  KuCoin Token KCS | US$8,27 | 11,76% | 9,99% | US$662.655.425 | US$19.777.844 | 80.118.638 KCS |
| 104 |  Flow FLOW | US$14,22 | 5,96% | -6,38% | US$603.410.747 | US$34.571.252 | 42.429.369 FLOW |
| 105 |  Ren REN | US$0,5982 | -4,19% | 1,29% | US$596.458.352 | US$91.323.335 | 997.163.051 REN |
| 106 |  IOST IOST | US$0,03464 | 10,50% | -1,90% | US$569.948.993 | US$152.397.916 | 16.454.275.775 IOST |
| 107 |  Livepeer LPT | US$27,71 | 9,56% | -3,83% | US$586.409.477 | US$19.358.048 | 21.164.655 LPT |
| 108 |  1inch 1INCH | US$3,37 | 7,96% | -1,19% | US$581.741.307 | US$130.574.402 | 172.584.646 1INCH |
| 109 |  Quant QNT | US$48,30 | 5,83% | 4,55% | US$583.096.632 | US$3.963.754 | 12.072.738 QNT |
| 110 |  Arweave AR | US$16,89 | 9,04% | -4,29% | US$564.097.524 | US$20.516.226 | 33.394.701 AR |
| 111 |  Reserve Rights RSR | US$0,03945 | 4,81% | -8,33% | US$519.155.295 | US$60.916.151 | 13.159.999.000 RSR |
| 112 |  WazirX WRX | US$1,80 | -1,93% | 11,72% | US$528.763.805 | US$110.995.746 | 293.763.596 WRX |
| 113 |  Bitcoin Diamond BCD | US$2,77 | 2,34% | -14,97% | US$516.278.242 | US$9.711.881 | 186.492.898 BCD |
| 114 |  Kyber Network Crystal Legacy KNC | US$2,47 | 20,38% | 23,10% | US$506.837.044 | US$538.668.424 | 205.045.092 KNC |
| 115 |  Lisk LSK | US$3,82 | 5,28% | -16,26% | US$489.328.092 | US$40.277.264 | 128.208.916 LSK |
| 116 |  Loopring LRC | US$0,3818 | 2,37% | -9,69% | US$467.874.878 | US$47.819.044 | 1.225.368.033 LRC |
| 117 |  Nervos Network CKB | US$0,01665 | 18,97% | -3,16% | US$441.824.540 | US$32.709.086 | 26.536.533.413 CKB |
| 118 |  Verge XVG | US$0,02687 | 4,65% | -9,90% | US$442.233.989 | US$16.997.763 | 16.456.958.844 XVG |
| 119 |  iExec RLC RLC | US$5,27 | -0,95% | -9,17% | US$421.820.572 | US$71.755.179 | 80.070.793 RLC |
| 120 |  SKALE Network SKL | US$0,4207 | 0,53% | -24,72% | US$403.429.451 | US$64.990.654 | 958.853.025 SKL |
| 121 |  Dent DENT | US$0,003928 | 2,51% | -16,48% | US$385.967.466 | US$37.421.482 | 98.261.255.759 DENT |
| 122 |  Ergo ERG | US$12,16 | -2,76% | -8,11% | US$389.264.453 | US$2.368.369 | 32.012.428 ERG |
| 123 |  GateToken GT | US$4,77 | 6,16% | -7,81% | US$378.090.656 | US$21.508.614 | 79.282.729 GT |
| 124 |  Conflux Network CFX | US$0,4442 | 8,35% | 8,94% | US$372.630.133 | US$9.509.238 | 838.899.623 CFX |
| 125 |  renBTC RENBTC | US$37.657,02 | 2,58% | -4,29% | US$368.353.507 | US$44.413.800 | 9.782 RENBTC |
| 126 |  Status SNT | US$0,09982 | 0,66% | -6,76% | US$346.440.855 | US$14.876.122 | 3.470.483.788 SNT |
| 127 |  Storj STORJ | US$1,19 | 12,92% | -7,19% | US$343.589.820 | US$82.939.618 | 287.542.926 STORJ |
| 128 |  Neutrino USD USDN | US$0,9996 | 0,48% | 1,15% | US$339.899.419 | US$35.893.955 | 340.024.357 USDN |
| 129 |  Kava.io KAVA | US$4,76 | 34,45% | 25,98% | US$334.286.843 | US$343.418.597 | 70.172.142 KAVA |
| 130 |  VeThor Token VTHO | US$0,009355 | 3,14% | -11,37% | US$337.794.504 | US$29.668.608 | 36.108.659.246 VTHO |
| 131 |  Venus XVS | US$33,15 | 4,05% | -13,29% | US$334.265.561 | US$114.215.526 | 10.084.598 XVS |
| 132 |  ASD (BTMX) BTMX | US$0,4530 | 1,99% | -7,82% | US$336.958.514 | US$381.091 | 743.798.994 BTMX |
| 133 |  Origin Protocol OGN | US$1,04 | -1,38% | -13,46% | US$326.854.429 | US$74.153.466 | 314.131.560 OGN |
| 134 |  Reef REEF | US$0,02564 | 2,25% | -21,42% | US$324.800.060 | US$91.758.401 | 12.666.667.338 REEF |
| 135 |  MaidSafeCoin MAID | US$0,7201 | 3,55% | 66,30% | US$325.876.595 | US$1.370.889 | 452.552.412 MAID |
| 136 |  Golem GLM | US$0,3220 | 5,33% | -7,02% | US$322.016.061 | US$2.765.135 | 1.000.000.000 GLM |
| 137 |  Bitcoin Standard Hashrate Token BTCST | US$36,29 | 1,52% | -7,11% | US$307.188.966 | US$11.055.777 | 8.464.090 BTCST |
| 138 |  Energy Web Token EWT | US$9,98 | 3,79% | -0,70% | US$300.112.045 | US$1.578.046 | 30.062.138 EWT |
| 139 |  Ontology Gas ONG | US$1,04 | 2,56% | -10,91% | US$287.308.161 | US$19.585.496 | 275.005.222 ONG |
| 140 |  Injective Protocol INJ | US$10,36 | 10,85% | -4,64% | US$285.555.411 | US$42.946.105 | 27.566.832 INJ |
| 141 |  Ocean Protocol OCEAN | US$0,6471 | 6,09% | -10,45% | US$280.862.321 | US$26.405.986 | 434.026.837 OCEAN |
| 142 |  Gnosis GNO | US$187,40 | 3,14% | -5,94% | US$281.953.523 | US$1.902.046 | 1.504.587 GNO |
| 143 |  Augur REP | US$25,15 | 7,18% | -10,39% | US$276.646.017 | US$37.065.964 | 11.000.000 REP |
| 144 |  ABBC Coin ABBC | US$0,3231 | 14,06% | 52,24% | US$274.479.529 | US$37.949.413 | 849.641.027 ABBC |
| 145 |  NKN NKN | US$0,3772 | 0,71% | -11,12% | US$264.045.566 | US$22.221.222 | 700.000.000 NKN |
| 146 |  Fetch.ai FET | US$0,3506 | 7,27% | 5,06% | US$261.551.609 | US$34.789.740 | 746.113.681 FET |
| 147 |  Cartesi CTSI | US$0,7113 | 4,06% | -18,11% | US$259.287.454 | US$42.437.909 | 364.501.073 CTSI |
| 148 |  IoTeX IOTX | US$0,02702 | 2,75% | -24,23% | US$257.763.140 | US$17.329.080 | 9.540.779.324 IOTX |
| 149 |  WAX WAXP | US$0,1582 | 4,92% | -3,32% | US$252.135.892 | US$2.705.060 | 1.593.849.179 WAXP |
| 150 |  Uquid Coin UQC | US$24,69 | 22,61% | 31,87% | US$246.906.349 | US$7.364.520 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 3 dari total 110 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.