Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SYB Coin SYBC | US$15,34 | 11,47% | 0,00% | US$184.786.062 | US$6.844,39 | 12.044.377 SYBC |
| 252 |  Anchor Protocol ANC | US$2,72 | -0,21% | -1,86% | US$182.776.125 | US$4.513.790 | 67.281.578 ANC |
| 253 |  Alien Worlds TLM | US$0,1973 | 2,38% | -22,35% | US$180.323.926 | US$25.120.136 | 914.030.370 TLM |
| 254 |  TitanSwap TITAN | US$3,38 | 3,07% | -1,50% | US$180.610.683 | US$6.423.996 | 53.404.160 TITAN |
| 255 |  RChain REV | US$0,3663 | 6,84% | -7,09% | US$176.813.353 | US$598.508 | 482.733.161 REV |
| 256 |  Electroneum ETN | US$0,009891 | 6,19% | -2,61% | US$176.744.580 | US$616.092 | 17.868.906.330 ETN |
| 257 |  MATH MATH | US$1,51 | 1,10% | -1,30% | US$172.906.269 | US$344.438 | 114.356.164 MATH |
| 258 |  Linear LINA | US$0,04622 | 8,25% | -6,23% | US$169.328.171 | US$21.622.678 | 3.663.222.159 LINA |
| 259 |  Doctors Coin DRS | US$0,7183 | 22,92% | 16,58% | US$165.028.445 | US$356.408 | 229.741.603 DRS |
| 260 |  Perth Mint Gold Token PMGT | US$187.082 | 9,00% | 9,00% | US$165.696.601 | US$20.372.637 | 886 PMGT |
| 261 |  Rocket Pool RPL | US$15,16 | -4,25% | -13,10% | US$155.802.212 | US$3.171.759 | 10.279.742 RPL |
| 262 |  Venus BTC vBTC | US$757,58 | 2,57% | -3,99% | US$155.938.011 | - | 205.836 vBTC |
| 263 |  Newscrypto NWC | US$0,9664 | 1,60% | -17,04% | US$153.076.206 | US$13.257.884 | 158.393.270 NWC |
| 264 |  Ampleforth Governance Token FORTH | US$21,85 | -0,51% | 10,59% | US$150.469.103 | US$14.228.869 | 6.886.428 FORTH |
| 265 |  CRYPTO20 C20 | US$3,78 | 2,18% | -0,82% | US$150.497.522 | US$95.920,39 | 39.864.074 C20 |
| 266 |  Venus XVS vXVS | US$0,6648 | 4,33% | -13,32% | US$149.197.722 | - | 224.433.925 vXVS |
| 267 |  RedFOX Labs RFOX | US$0,1128 | -4,20% | -3,67% | US$147.930.185 | US$1.235.151 | 1.312.000.760 RFOX |
| 268 |  Sora XOR | US$406,55 | -0,99% | -9,65% | US$142.291.273 | US$2.964.372 | 350.000 XOR |
| 269 |  Keep Network KEEP | US$0,2741 | 6,78% | -6,95% | US$140.667.048 | US$3.178.797 | 513.172.993 KEEP |
| 270 |  Audius AUDIO | US$1,17 | 5,41% | -7,90% | US$140.411.445 | US$15.617.243 | 120.000.000 AUDIO |
| 271 |  Metadium META | US$0,1124 | 3,31% | -9,02% | US$140.011.979 | US$392.930 | 1.245.430.304 META |
| 272 |  Enzyme MLN | US$78,00 | 0,34% | -4,38% | US$139.838.605 | US$4.413.866 | 1.792.738 MLN |
| 273 |  Syscoin SYS | US$0,2283 | 0,41% | -7,95% | US$139.953.707 | US$1.782.328 | 613.005.188 SYS |
| 274 |  ReddCoin RDD | US$0,004503 | 9,80% | -5,85% | US$129.716.704 | US$540.863 | 28.808.713.174 RDD |
| 275 |  Maro MARO | US$0,2862 | 5,23% | -5,20% | US$138.508.593 | US$5.676,30 | 483.922.654 MARO |
| 276 |  TomoChain TOMO | US$1,69 | -1,58% | 5,57% | US$137.792.071 | US$15.618.802 | 81.576.013 TOMO |
| 277 |  Phala Network PHA | US$0,7807 | 16,80% | 12,19% | US$138.671.327 | US$33.493.119 | 177.634.380 PHA |
| 278 |  Populous PPT | US$2,58 | 1,90% | 9,45% | US$137.518.726 | US$3.407.896 | 53.252.246 PPT |
| 279 |  GNY GNY | US$0,7078 | -0,51% | -12,75% | US$136.162.635 | US$331.044 | 192.376.657 GNY |
| 280 |  Gemini Dollar GUSD | US$0,9998 | 0,15% | 1,09% | US$135.946.751 | US$13.858.520 | 135.974.690 GUSD |
| 281 |  SafePal SFP | US$1,23 | 7,97% | -1,27% | US$133.243.384 | US$24.962.493 | 108.166.667 SFP |
| 282 |  MX Token MX | US$1,26 | 12,22% | -1,84% | US$133.852.627 | US$21.564.379 | 106.509.311 MX |
| 283 |  Trust Wallet Token TWT | US$0,5236 | 4,83% | -14,10% | US$131.392.279 | US$44.843.135 | 250.926.200 TWT |
| 284 |  Polkastarter POLS | US$1,88 | -0,34% | -8,96% | US$131.269.698 | US$14.924.379 | 69.903.980 POLS |
| 285 |  Elitium EUM | US$4,32 | 15,61% | 4,31% | US$130.024.562 | US$883.930 | 30.086.253 EUM |
| 286 |  Wrapped NXM WNXM | US$76,03 | 4,03% | -7,13% | US$127.494.118 | US$16.660.903 | 1.676.964 WNXM |
| 287 |  Oxygen OXY | US$2,11 | 0,21% | -4,19% | US$126.212.299 | US$564.321 | 59.825.286 OXY |
| 288 |  QuarkChain QKC | US$0,01956 | 6,69% | -14,76% | US$125.155.873 | US$5.214.145 | 6.399.906.497 QKC |
| 289 |  Everipedia IQ | US$0,01245 | 7,49% | -7,76% | US$124.628.646 | US$3.165.810 | 10.013.103.366 IQ |
| 290 |  Oasis Network ROSE | US$0,08253 | 5,60% | 10,24% | US$123.787.604 | US$6.795.915 | 1.500.000.000 ROSE |
| 291 |  QuickSwap QUICK | US$776,55 | 1,75% | -21,59% | US$124.056.175 | US$8.062.850 | 159.753 QUICK |
| 292 |  Bytom BTM | US$0,08557 | 2,71% | -5,36% | US$122.717.432 | US$22.731.283 | 1.434.152.144 BTM |
| 293 |  ASTA ASTA | US$0,07558 | 10,20% | 46,54% | US$122.334.272 | US$1.191.299 | 1.618.711.862 ASTA |
| 294 |  Sapphire SAPP | US$0,2275 | 2,91% | -1,76% | US$122.312.966 | US$256.975 | 537.572.916 SAPP |
| 295 |  Strike STRK | US$41,84 | 2,74% | -9,63% | US$121.201.220 | US$626.421 | 2.896.991 STRK |
| 296 |  Frax FRAX | US$1,01 | 0,41% | -0,04% | US$120.564.261 | US$3.192.190 | 119.889.875 FRAX |
| 297 |  Render Token RNDR | US$0,7641 | -1,69% | 1,43% | US$119.627.390 | US$3.498.134 | 156.554.826 RNDR |
| 298 |  LockTrip LOC | US$8,03 | 5,59% | 18,15% | US$120.067.280 | US$112.387 | 14.952.163 LOC |
| 299 |  OriginTrail TRAC | US$0,3351 | 7,11% | -3,66% | US$119.841.032 | US$616.242 | 357.576.653 TRAC |
| 300 |  MyNeighborAlice ALICE | US$6,80 | -1,57% | -10,08% | US$118.372.775 | US$33.323.544 | 17.400.000 ALICE |
Tabel di atas menampilkan halaman 6 dari total 110 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.