Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LUKSO LYXe | US$8,01 | -9,41% | 1,16% | US$119.654.358 | US$7.187.652 | 14.945.916 LYXe |
| 302 |  Ellipsis EPS | US$0,9734 | 0,25% | 8,44% | US$117.155.041 | US$20.759.036 | 120.353.298 EPS |
| 303 |  district0x DNT | US$0,1950 | 6,27% | -10,20% | US$116.982.099 | US$8.966.941 | 600.000.000 DNT |
| 304 |  Power Ledger POWR | US$0,2657 | 3,39% | -5,23% | US$117.232.947 | US$2.032.661 | 441.147.654 POWR |
| 305 |  Secret SCRT | US$1,67 | 0,14% | -12,69% | US$116.389.038 | US$2.148.376 | 69.703.477 SCRT |
| 306 |  PAX Gold PAXG | US$1.912,68 | 0,14% | 0,38% | US$115.068.526 | US$18.989.818 | 60.161 PAXG |
| 307 |  dKargo DKA | US$0,1423 | 2,73% | -8,90% | US$113.921.225 | US$1.267.695 | 800.598.533 DKA |
| 308 |  AdEx Network ADX | US$0,9552 | 7,74% | -9,82% | US$115.696.486 | US$2.695.402 | 121.126.301 ADX |
| 309 |  PARSIQ PRQ | US$0,9686 | 1,88% | 1,36% | US$111.991.967 | US$895.727 | 115.623.276 PRQ |
| 310 |  MiL.k MLK | US$1,43 | -0,31% | -23,17% | US$111.674.587 | US$1.168.987 | 78.160.812 MLK |
| 311 |  Bloomzed Loyalty Club Ticket BLCT | US$2,92 | 3,34% | 10,12% | US$111.024.938 | US$83.606,23 | 38.000.000 BLCT |
| 312 |  Venus ETH vETH | US$54,54 | 2,97% | -6,12% | US$110.929.936 | - | 2.033.994 vETH |
| 313 |  Syntropy NOIA | US$0,2866 | -1,23% | -19,77% | US$111.657.954 | US$842.579 | 389.538.280 NOIA |
| 314 |  inSure DeFi SURE | US$0,004088 | 0,23% | -8,31% | US$109.526.368 | US$351.098 | 26.790.063.175 SURE |
| 315 |  XeniosCoin XNC | US$1,43 | 2,57% | -4,41% | US$108.846.675 | US$51.993,24 | 76.274.958 XNC |
| 316 |  Tellor TRB | US$64,41 | 8,95% | -9,95% | US$108.190.706 | US$87.264.419 | 1.679.766 TRB |
| 317 |  PAC Protocol PAC | US$0,007900 | -3,49% | -16,67% | US$107.352.788 | US$217.464 | 13.589.021.454 PAC |
| 318 |  Handshake HNS | US$0,2681 | -0,23% | -21,77% | US$105.157.640 | US$355.302 | 392.289.499 HNS |
| 319 |  Hoge Finance HOGE | US$0,0002574 | -5,24% | -32,27% | US$105.234.148 | US$1.336.135 | 408.796.933.022 HOGE |
| 320 |  DAO Maker DAO | US$3,01 | -8,87% | -14,15% | US$104.751.136 | US$6.362.140 | 34.794.410 DAO |
| 321 |  Kin KIN | US$0,00006829 | 5,34% | -17,31% | US$103.676.064 | US$1.053.349 | 1.518.114.145.968 KIN |
| 322 |  Aion AION | US$0,2085 | 2,56% | -9,64% | US$102.665.699 | US$6.084.613 | 492.427.074 AION |
| 323 |  TrustSwap SWAP | US$1,17 | 5,11% | -26,00% | US$103.207.305 | US$2.468.580 | 88.529.259 SWAP |
| 324 |  Hathor HTR | US$0,5672 | 11,73% | 20,06% | US$102.574.039 | US$3.541.150 | 180.833.876 HTR |
| 325 |  Gas GAS | US$9,38 | 1,53% | -6,44% | US$95.054.649 | US$32.840.378 | 10.128.375 GAS |
| 326 |  Rally RLY | US$0,5298 | 1,74% | -5,91% | US$101.929.876 | US$593.308 | 192.392.521 RLY |
| 327 |  Centrality CENNZ | US$0,08419 | -0,69% | 30,31% | US$101.032.707 | US$1.211.684 | 1.200.000.000 CENNZ |
| 328 |  RAMP RAMP | US$0,2717 | 15,41% | -19,72% | US$99.510.303 | US$13.123.345 | 366.258.633 RAMP |
| 329 |  Kleros PNK | US$0,1626 | 5,08% | 6,67% | US$99.288.394 | US$4.062.666 | 610.816.415 PNK |
| 330 |  Chimpion BNANA | US$3,11 | 5,80% | 2,55% | US$98.563.092 | US$612.958 | 31.727.387 BNANA |
| 331 |  Venus USDC vUSDC | US$0,02054 | 0,04% | 0,05% | US$98.017.729 | - | 4.771.015.133 vUSDC |
| 332 |  Hifi Finance MFT | US$0,009778 | 4,87% | -7,42% | US$97.777.507 | US$6.396.313 | 10.000.000.000 MFT |
| 333 |  CoinMetro Token XCM | US$0,3216 | -0,08% | -4,40% | US$97.481.452 | US$127.380 | 303.108.273 XCM |
| 334 |  STASIS EURO EURS | US$1,24 | -0,38% | -0,07% | US$96.929.738 | US$258.719 | 78.125.940 EURS |
| 335 |  KardiaChain KAI | US$0,04714 | 0,14% | -14,87% | US$96.637.614 | US$1.799.988 | 2.049.800.000 KAI |
| 336 |  Vai VAI | US$0,9191 | 1,22% | 0,53% | US$96.245.142 | US$15.885.529 | 104.721.807 VAI |
| 337 |  Chromia CHR | US$0,2189 | 7,59% | -5,66% | US$94.102.646 | US$34.485.848 | 429.822.250 CHR |
| 338 |  Cream Finance CREAM | US$154,08 | 17,04% | 21,74% | US$94.969.391 | US$9.971.841 | 616.378 CREAM |
| 339 |  Mobilian Coin MBN | US$0,6593 | -0,79% | -2,55% | US$93.294.036 | US$119.081 | 141.494.300 MBN |
| 340 |  Ultra UOS | US$0,3279 | 15,78% | 9,07% | US$92.723.093 | US$1.062.386 | 282.789.762 UOS |
| 341 |  Firo FIRO | US$7,71 | 5,12% | -6,91% | US$91.960.157 | US$3.286.498 | 11.928.276 FIRO |
| 342 |  Sport and Leisure SNL | US$0,1346 | 3,06% | 6,69% | US$91.347.904 | US$459.602 | 678.662.953 SNL |
| 343 |  Flamingo FLM | US$0,6008 | 12,82% | -1,36% | US$90.115.309 | US$34.282.258 | 150.000.000 FLM |
| 344 |  NewYork Exchange NYE | US$12,96 | 0,82% | -12,83% | US$91.885.044 | US$1.557.407 | 7.090.060 NYE |
| 345 |  MXC MXC | US$0,03508 | 6,24% | 8,17% | US$90.416.145 | US$21.551.365 | 2.577.738.083 MXC |
| 346 |  TROY TROY | US$0,009351 | 8,37% | -14,30% | US$90.976.838 | US$3.889.515 | 9.729.108.333 TROY |
| 347 |  MimbleWimbleCoin MWC | US$8,43 | -0,13% | -12,43% | US$90.551.280 | US$212.991 | 10.739.439 MWC |
| 348 |  XYO XYO | US$0,007068 | -2,74% | 22,49% | US$90.784.096 | US$433.124 | 12.844.821.266 XYO |
| 349 |  Verasity VRA | US$0,02122 | -0,96% | 20,41% | US$90.623.429 | US$19.186.522 | 4.270.475.369 VRA |
| 350 |  SONM SNM | US$0,2501 | 3,34% | -6,46% | US$89.933.957 | US$360.929 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 7 dari total 110 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.