Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IRISnet IRIS | US$0,08658 | 5,39% | -2,33% | US$88.616.296 | US$8.661.254 | 1.023.500.482 IRIS |
| 352 |  Lotto LOTTO | US$0,04361 | 2,89% | -6,06% | US$87.216.060 | US$6.544,37 | 2.000.000.000 LOTTO |
| 353 |  Request REQ | US$0,08974 | 5,79% | 9,79% | US$89.727.602 | US$982.004 | 999.898.806 REQ |
| 354 |  AllianceBlock ALBT | US$0,4866 | 11,70% | -0,81% | US$88.393.925 | US$2.517.817 | 181.644.183 ALBT |
| 355 |  Litentry LIT | US$3,82 | 0,29% | 1,79% | US$87.060.253 | US$12.588.684 | 22.816.173 LIT |
| 356 |  ChainX PCX | US$8,29 | 11,56% | 17,75% | US$86.766.025 | US$912.892 | 10.461.350 PCX |
| 357 |  Crust Network CRU | US$48,84 | 9,89% | 12,56% | US$85.267.087 | US$8.052.875 | 1.745.783 CRU |
| 358 |  Radix EXRD | US$0,1154 | 0,16% | 8,27% | US$84.803.806 | US$1.429.653 | 734.834.633 EXRD |
| 359 |  Gala GALA | US$0,01214 | -4,19% | -7,41% | US$84.698.103 | US$139.349 | 6.977.205.436 GALA |
| 360 |  DIA DIA | US$2,02 | 3,49% | -10,82% | US$83.669.620 | US$18.738.860 | 41.430.434 DIA |
| 361 |  Energi NRG | US$2,02 | 3,46% | -2,21% | US$83.601.328 | US$573.879 | 41.446.670 NRG |
| 362 |  SuperFarm SUPER | US$0,8144 | 5,76% | -14,15% | US$82.998.671 | US$9.279.002 | 101.909.750 SUPER |
| 363 |  MovieBloc MBL | US$0,009482 | 3,64% | -9,61% | US$82.997.399 | US$1.869.410 | 8.753.064.616 MBL |
| 364 |  BarnBridge BOND | US$30,83 | 5,67% | 8,53% | US$82.622.107 | US$2.434.541 | 2.679.948 BOND |
| 365 |  Student Coin STC | US$0,01529 | -3,36% | -20,68% | US$82.342.333 | US$1.648.027 | 5.384.456.080 STC |
| 366 |  Carry CRE | US$0,009763 | 3,64% | -6,63% | US$81.302.695 | US$928.787 | 8.327.861.726 CRE |
| 367 |  Mask Network MASK | US$6,28 | -6,13% | -21,45% | US$80.587.939 | US$18.892.619 | 12.826.666 MASK |
| 368 |  Super Zero Protocol SERO | US$0,2538 | 1,19% | 7,00% | US$80.792.753 | US$2.141.491 | 318.299.371 SERO |
| 369 |  Tokenlon Network Token LON | US$3,22 | 2,45% | 1,01% | US$80.241.131 | US$14.956.312 | 24.918.383 LON |
| 370 |  PLATINCOIN PLC | US$15,97 | 422,14% | 379,15% | US$79.871.104 | US$1.137.857 | 5.001.073 PLC |
| 371 |  Liquity LQTY | US$16,32 | -1,39% | -26,96% | US$79.772.805 | US$36.176,29 | 4.887.312 LQTY |
| 372 |  Loom Network LOOM | US$0,07862 | 2,56% | -14,45% | US$78.620.349 | US$9.744.352 | 1.000.000.000 LOOM |
| 373 |  bZx Protocol BZRX | US$0,3482 | 6,27% | -8,11% | US$78.597.554 | US$15.839.573 | 225.747.768 BZRX |
| 374 |  Burger Swap BURGER | US$6,34 | 2,97% | -27,48% | US$77.587.550 | US$13.437.067 | 12.232.202 BURGER |
| 375 |  Beefy.Finance BIFI | US$1.079,23 | 9,32% | 14,68% | US$77.704.638 | US$4.428.326 | 72.000 BIFI |
| 376 |  Nerve Finance NRV | US$1,68 | 2,81% | -12,69% | US$77.693.867 | US$142.546 | 46.237.771 NRV |
| 377 |  Apollo Currency APL | US$0,003665 | 2,05% | -8,06% | US$77.563.936 | US$9.026.183 | 21.165.096.531 APL |
| 378 |  Dvision Network DVI | US$0,3728 | 13,01% | 6,51% | US$77.585.616 | US$4.333.855 | 208.096.290 DVI |
| 379 |  Ethernity Chain ERN | US$7,94 | 13,15% | 3,62% | US$77.935.483 | US$1.950.345 | 9.812.896 ERN |
| 380 |  GreenPower GRN | US$0,02346 | -14,40% | -20,07% | US$75.807.916 | US$2.052,91 | 3.231.699.360 GRN |
| 381 |  Oxen OXEN | US$1,41 | 37,45% | 64,50% | US$76.379.109 | US$1.203.180 | 54.318.535 OXEN |
| 382 |  ankrETH aEth | US$2.584,58 | 3,50% | -3,60% | US$75.805.730 | US$12.410,72 | 29.330 aEth |
| 383 |  Streamr DATA | US$0,08602 | 2,87% | -9,75% | US$75.631.686 | US$2.058.086 | 879.250.679 DATA |
| 384 |  Rari Governance Token RGT | US$8,60 | 1,82% | 1,90% | US$75.096.497 | US$999.179 | 8.734.256 RGT |
| 385 |  Thunder Token TT | US$0,01031 | 3,50% | -10,63% | US$74.923.473 | US$2.996.787 | 7.270.505.950 TT |
| 386 |  DFI.Money YFII | US$1.918,55 | 2,07% | -9,84% | US$74.048.190 | US$29.607.675 | 38.596 YFII |
| 387 |  VerusCoin VRSC | US$1,17 | -3,93% | -20,83% | US$73.391.267 | US$45.867,81 | 62.539.261 VRSC |
| 388 |  Akropolis AKRO | US$0,02461 | 5,79% | -5,24% | US$72.813.402 | US$13.087.138 | 2.958.500.912 AKRO |
| 389 |  Dogelon Mars ELON | US$0,0000001500 | 8,58% | -15,72% | US$73.047.991 | US$10.248.586 | 486.867.033.865.492 ELON |
| 390 |  Groestlcoin GRS | US$0,9396 | 0,90% | -13,55% | US$72.984.966 | US$1.421.496 | 77.677.954 GRS |
| 391 |  PEAKDEFI PEAK | US$0,3692 | 2,06% | -2,57% | US$72.495.402 | US$494.557 | 196.347.360 PEAK |
| 392 |  Beam BEAM | US$0,8054 | -4,94% | 10,06% | US$71.785.649 | US$23.905.881 | 89.128.200 BEAM |
| 393 |  EFFORCE WOZX | US$0,7652 | -2,88% | -4,27% | US$72.099.205 | US$4.690.493 | 94.225.369 WOZX |
| 394 |  Qcash QC | US$0,1554 | -0,23% | 0,35% | US$71.476.801 | US$639.714.044 | 460.000.200 QC |
| 395 |  BOSAGORA BOA | US$0,2369 | 2,42% | 13,13% | US$71.915.251 | US$1.566.315 | 303.595.031 BOA |
| 396 |  DxChain Token DX | US$0,001419 | 3,65% | -1,21% | US$70.947.519 | US$280.581 | 50.000.000.000 DX |
| 397 |  Atari Token ATRI | US$0,1187 | 3,51% | -22,41% | US$70.526.332 | US$629.956 | 594.088.885 ATRI |
| 398 |  Telos TLOS | US$0,2607 | -7,89% | -26,74% | US$70.420.965 | US$1.137.695 | 270.123.444 TLOS |
| 399 |  Marlin POND | US$0,09454 | 3,45% | -5,37% | US$69.667.180 | US$14.687.220 | 736.908.424 POND |
| 400 |  RSK Smart Bitcoin RBTC | US$37.517,08 | 2,34% | -4,10% | US$69.726.605 | US$562.082 | 1.859 RBTC |
Tabel di atas menampilkan halaman 8 dari total 110 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.