Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  pNetwork PNT | US$1,15 | 0,85% | -2,20% | US$36.667.750 | US$9.180.809 | 31.869.954 PNT |
| 552 |  Frax Share FXS | US$2,63 | 3,98% | 5,87% | US$36.664.805 | US$1.986.963 | 13.954.941 FXS |
| 553 |  Quiztok QTCON | US$0,04776 | 1,24% | -12,65% | US$36.725.684 | US$236.261 | 768.975.535 QTCON |
| 554 |  Convergence CONV | US$0,05312 | 4,03% | -12,21% | US$37.266.840 | US$3.764.639 | 701.538.849 CONV |
| 555 |  DMarket DMT | US$0,6416 | -6,93% | -13,75% | US$36.520.761 | US$4.657,73 | 56.921.773 DMT |
| 556 |  Observer OBSR | US$0,01533 | 0,88% | -16,75% | US$35.208.712 | US$112.161 | 2.296.917.316 OBSR |
| 557 |  KickToken KICK | US$0,0002863 | 4,08% | 46,83% | US$36.107.681 | US$2.138.383 | 126.121.630.986 KICK |
| 558 |  Bitball Treasure BTRS | US$80,08 | 11,97% | 200,44% | US$36.038.018 | US$550.511 | 450.000 BTRS |
| 559 |  Permission Coin ASK | US$0,002674 | 1,78% | -9,74% | US$35.793.217 | US$311.059 | 13.386.481.798 ASK |
| 560 |  Decentral Games DG | US$148,95 | 1,50% | -6,56% | US$35.759.031 | US$108.296 | 240.077 DG |
| 561 |  REVV REVV | US$0,1278 | -0,04% | -8,91% | US$35.554.125 | US$1.409.847 | 278.270.642 REVV |
| 562 |  Ripio Credit Network RCN | US$0,06908 | 3,07% | -3,76% | US$35.118.396 | US$251.780 | 508.404.746 RCN |
| 563 |  Kylin KYL | US$0,3002 | -8,74% | -36,72% | US$35.200.750 | US$1.926.321 | 117.270.420 KYL |
| 564 |  Bankera BNK | US$0,001416 | -22,00% | -3,93% | US$34.891.535 | US$3.427,74 | 24.643.912.108 BNK |
| 565 |  All Sports SOC | US$0,02347 | 13,55% | -18,49% | US$35.208.008 | US$15.691.018 | 1.500.000.000 SOC |
| 566 |  PIXEL PXL | US$0,06243 | 1,95% | -19,69% | US$34.809.333 | US$89,42 | 557.577.505 PXL |
| 567 |  CyberVein CVT | US$0,03323 | -6,18% | -27,64% | US$35.232.266 | US$1.012.762 | 1.060.404.496 CVT |
| 568 |  #MetaHash MHC | US$0,01346 | 1,51% | -17,15% | US$34.787.776 | US$1.575.691 | 2.584.419.387 MHC |
| 569 |  Minter Network BIP | US$0,008670 | 9,41% | -12,93% | US$34.805.491 | US$44.588,54 | 4.014.453.746 BIP |
| 570 |  StableXSwap STAX | US$2,54 | 25,61% | 24,71% | US$34.611.729 | US$22.987,93 | 13.646.645 STAX |
| 571 |  ZeroSwap ZEE | US$0,7384 | 20,35% | 27,96% | US$36.234.135 | US$3.037.426 | 49.070.372 ZEE |
| 572 |  Wing WING | US$20,97 | 4,58% | -11,57% | US$34.282.094 | US$4.302.612 | 1.635.158 WING |
| 573 |  MAPS MAPS | US$0,7773 | 6,10% | -6,09% | US$34.367.569 | US$240.780 | 44.215.927 MAPS |
| 574 |  YIELD App YLD | US$0,3151 | 5,33% | -14,56% | US$34.202.156 | US$840.990 | 108.551.157 YLD |
| 575 |  Revolution Populi RVP | US$0,02832 | -10,56% | -3,34% | US$33.981.818 | US$2.306.195 | 1.200.000.003 RVP |
| 576 |  Mirrored iShares Silver Trust mSLV | US$26,58 | -0,26% | 0,27% | US$33.988.307 | US$96.832,75 | 1.278.797 mSLV |
| 577 |  DEXTools DEXT | US$0,3341 | 0,36% | -5,43% | US$33.707.362 | US$1.190.057 | 100.897.767 DEXT |
| 578 |  GlitzKoin GTN | US$0,1245 | 1,81% | -20,73% | US$30.809.253 | US$264.865 | 247.499.428 GTN |
| 579 |  Doge Token DOGET | US$0,004194 | 0,48% | -20,51% | US$33.160.731 | US$279.715 | 7.906.233.750 DOGET |
| 580 |  Zano ZANO | US$3,14 | 9,18% | 10,38% | US$33.541.673 | US$204.384 | 10.666.550 ZANO |
| 581 |  0Chain ZCN | US$0,6894 | -0,38% | -5,01% | US$33.369.893 | US$243.044 | 48.400.982 ZCN |
| 582 |  Router Protocol ROUTE | US$9,19 | 5,77% | -9,84% | US$33.230.408 | US$1.284.476 | 3.614.477 ROUTE |
| 583 |  AIOZ Network AIOZ | US$0,5005 | 27,05% | 22,03% | US$33.498.283 | US$791.301 | 66.923.523 AIOZ |
| 584 |  TNC Coin TNC | US$0,005827 | 3,61% | 0,43% | US$33.058.000 | US$7.956.602 | 5.673.421.239 TNC |
| 585 |  Bridge Mutual BMI | US$0,6358 | -3,27% | -19,32% | US$33.111.164 | US$314.927 | 52.074.004 BMI |
| 586 |  BitMart Token BMX | US$0,1903 | 1,00% | 1,38% | US$33.054.057 | US$10.523.502 | 173.717.944 BMX |
| 587 |  Swingby SWINGBY | US$0,1534 | 9,08% | -7,79% | US$33.005.676 | US$728.122 | 215.144.618 SWINGBY |
| 588 |  Nash NEX | US$1,13 | -4,31% | 6,27% | US$32.817.224 | US$134.827 | 29.166.201 NEX |
| 589 |  GoChain GO | US$0,03004 | -0,51% | -9,58% | US$32.468.570 | US$933.346 | 1.080.804.415 GO |
| 590 |  Mirrored Tesla mTSLA | US$614,60 | -3,09% | -1,92% | US$32.702.097 | US$317.115 | 53.209 mTSLA |
| 591 |  Banano BAN | US$0,02583 | -5,91% | -1,06% | US$32.510.096 | US$497.634 | 1.258.479.276 BAN |
| 592 |  BoringDAO BOR | US$351,50 | 5,44% | -1,43% | US$32.631.066 | US$1.656.243 | 92.833 BOR |
| 593 |  Phoenix Global PHB | US$0,009123 | 0,28% | -16,90% | US$32.510.530 | US$277.843 | 3.563.577.880 PHB |
| 594 |  BitKan KAN | US$0,003621 | 0,81% | -2,74% | US$32.294.139 | US$1.662.688 | 8.917.361.973 KAN |
| 595 |  Massnet MASS | US$0,3422 | -2,32% | -10,46% | US$32.980.289 | US$1.646.352 | 96.368.151 MASS |
| 596 |  IDEX IDEX | US$0,05586 | 5,60% | -6,74% | US$32.329.659 | US$432.475 | 578.794.068 IDEX |
| 597 |  Nucleus Vision NCASH | US$0,004529 | 0,62% | -15,38% | US$32.524.192 | US$429.394 | 7.181.340.229 NCASH |
| 598 |  The Midas Touch Gold TMTG | US$0,003895 | 3,19% | -10,07% | US$32.112.178 | US$966.529 | 8.244.833.763 TMTG |
| 599 |  UniLend UFT | US$1,23 | -0,76% | 20,25% | US$32.127.941 | US$8.838.995 | 26.134.300 UFT |
| 600 |  Skycoin SKY | US$1,59 | 4,65% | -4,33% | US$31.886.253 | US$781.402 | 20.000.000 SKY |
Tabel di atas menampilkan halaman 12 dari total 110 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.