Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Raiden Network Token RDN | US$0,5190 | 20,40% | 7,33% | US$26.483.991 | US$1.304.531 | 51.030.146 RDN |
| 652 |  Invictus Hyperion Fund IHF | US$0,2218 | 3,16% | 3,76% | US$26.455.424 | US$219,23 | 119.280.441 IHF |
| 653 |  Neblio NEBL | US$1,50 | 0,56% | -8,23% | US$26.367.478 | US$810.309 | 17.536.587 NEBL |
| 654 |  CUDOS CUDOS | US$0,03137 | 4,07% | -12,69% | US$26.341.975 | US$458.205 | 839.790.923 CUDOS |
| 655 |  Gifto GTO | US$0,03418 | 0,98% | -4,35% | US$26.327.800 | US$6.800.976 | 770.236.879 GTO |
| 656 |  Helmet.insure HELMET | US$0,8636 | 11,39% | -5,72% | US$25.942.459 | US$1.430.493 | 30.039.728 HELMET |
| 657 |  Wabi WABI | US$0,2600 | 4,08% | -3,56% | US$25.926.468 | US$852.016 | 99.699.999 WABI |
| 658 |  Darwinia Network RING | US$0,05772 | 15,84% | 8,90% | US$26.163.287 | US$2.285.744 | 453.276.974 RING |
| 659 |  TE-FOOD TONE | US$0,04538 | 2,39% | -18,17% | US$25.808.983 | US$828.221 | 568.723.686 TONE |
| 660 |  ForTube FOR | US$0,04030 | 0,75% | -8,78% | US$25.774.393 | US$2.590.679 | 639.520.000 FOR |
| 661 |  Bitrue Coin BTR | US$0,1699 | -0,57% | -10,22% | US$25.580.020 | US$136,19 | 150.521.228 BTR |
| 662 |  Loser Coin LOWB | US$0,0004166 | 24,24% | 155,00% | US$25.118.033 | US$16.120.905 | 60.296.840.158 LOWB |
| 663 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6283 | 1,01% | 0,18% | US$25.068.052 | US$2.613.135 | 39.900.000 DREP |
| 664 |  BitZ Token BZ | US$0,2255 | 4,01% | -16,16% | US$25.481.681 | US$440.514 | 113.002.610 BZ |
| 665 |  Bithao BHAO | US$0,4654 | -2,69% | -1,96% | US$25.204.436 | - | 54.162.201 BHAO |
| 666 |  GameCredits GAME | US$0,1780 | -2,87% | 15,72% | US$25.062.475 | US$562.416 | 140.832.148 GAME |
| 667 |  TokenClub TCT | US$0,02888 | 3,41% | -18,66% | US$24.689.478 | US$1.535.321 | 854.902.279 TCT |
| 668 |  VIDT Datalink VIDT | US$0,5018 | -0,24% | -21,03% | US$24.802.408 | US$1.219.110 | 49.428.303 VIDT |
| 669 |  CyberFi Token CFi | US$15,12 | 2,71% | -19,03% | US$24.616.726 | US$1.098.687 | 1.627.886 CFi |
| 670 |  Unicly CryptoPunks Collection UPUNK | US$0,09859 | 2,35% | -26,85% | US$24.647.454 | US$70.113,40 | 250.000.000 UPUNK |
| 671 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04268 | 17,61% | 10,29% | US$24.530.447 | - | 574.716.648 MCI |
| 672 |  Bondly BONDLY | US$0,2337 | 2,11% | 47,43% | US$24.303.968 | US$1.000.595 | 103.978.855 BONDLY |
| 673 |  SALT SALT | US$0,3030 | 1,25% | -0,50% | US$24.322.006 | US$27.402,85 | 80.283.615 SALT |
| 674 |  Mushroom MUSH | US$0,7857 | 2,97% | -9,26% | US$24.140.132 | US$509,50 | 30.724.041 MUSH |
| 675 |  Aitra AITRA | US$4,34 | 2,59% | 5,65% | US$24.031.861 | US$165,82 | 5.535.396 AITRA |
| 676 |  BaaSid BAAS | US$0,004359 | 2,61% | -4,14% | US$23.974.416 | US$153.717 | 5.500.000.000 BAAS |
| 677 |  BigONE Token ONE | US$0,002511 | 1,20% | -3,79% | US$23.725.845 | US$12.508,26 | 9.449.081.034 ONE |
| 678 |  dForce DF | US$0,2059 | -3,28% | -13,44% | US$23.634.634 | US$2.975.498 | 114.772.957 DF |
| 679 |  BASIC BASIC | US$0,004756 | 2,35% | -8,20% | US$23.616.725 | US$131.945 | 4.965.151.055 BASIC |
| 680 |  Vitae VITAE | US$1,20 | 3,86% | -0,34% | US$23.449.985 | US$3.309.779 | 19.471.178 VITAE |
| 681 |  CUTcoin CUT | US$0,1690 | 3,75% | 4,91% | US$23.368.020 | US$433,21 | 138.235.473 CUT |
| 682 |  Robonomics.network XRT | US$23,08 | 21,62% | 13,62% | US$23.147.529 | US$3.444.086 | 1.003.096 XRT |
| 683 |  Measurable Data Token MDT | US$0,03451 | 4,15% | -10,48% | US$23.187.417 | US$2.636.334 | 671.990.346 MDT |
| 684 |  Dentacoin DCN | US$0,00004224 | -4,15% | -32,89% | US$23.153.888 | US$218.842 | 548.105.296.887 DCN |
| 685 |  Cardstack CARD | US$0,009795 | 10,22% | -6,47% | US$23.097.493 | US$410.048 | 2.357.982.917 CARD |
| 686 |  Davinci Coin DAC | US$0,002714 | -0,21% | -13,91% | US$23.010.484 | US$3.600.818 | 8.478.561.025 DAC |
| 687 |  Waves Enterprise WEST | US$0,5510 | 0,99% | -10,94% | US$23.125.266 | US$514.245 | 41.965.923 WEST |
| 688 |  AppCoins APPC | US$0,09403 | 3,42% | 4,44% | US$23.056.713 | US$184.199 | 245.208.408 APPC |
| 689 |  JulSwap JULD | US$0,05619 | -6,57% | -13,17% | US$22.895.607 | US$1.645.970 | 407.493.794 JULD |
| 690 |  Hermez Network HEZ | US$4,84 | 7,71% | -0,40% | US$22.730.803 | US$1.299.938 | 4.700.000 HEZ |
| 691 |  ArdCoin ARDX | US$0,08157 | -2,61% | 11,43% | US$22.660.339 | US$131.649 | 277.807.957 ARDX |
| 692 |  Mirrored Amazon mAMZN | US$2.495,22 | -23,90% | -24,22% | US$22.538.422 | - | 9.033 mAMZN |
| 693 |  QuickX Protocol QCX | US$0,04512 | 13,26% | 43,06% | US$22.514.222 | US$256.622 | 499.007.299 QCX |
| 694 |  Cocos-BCX COCOS | US$0,5306 | 4,21% | -13,34% | US$22.294.935 | US$3.910.815 | 42.015.868 COCOS |
| 695 |  APIX APIX | US$0,1899 | 210,07% | 85,65% | US$22.906.342 | US$437.456 | 120.644.138 APIX |
| 696 |  FirmaChain FCT | US$0,1216 | 1,88% | -16,80% | US$22.408.492 | US$140.770 | 184.275.043 FCT |
| 697 |  DeXe DEXE | US$6,77 | 5,88% | -6,44% | US$22.051.642 | US$29.525.823 | 3.259.539 DEXE |
| 698 |  APY.Finance APY | US$0,6909 | 4,42% | -7,38% | US$22.100.863 | US$1.736.189 | 31.987.451 APY |
| 699 |  Galatasaray Fan Token GAL | US$6,27 | 3,09% | 4,32% | US$22.005.044 | US$1.600.241 | 3.507.572 GAL |
| 700 |  Ducato Protocol Token DUCATO | US$16,98 | -12,59% | -15,75% | US$21.730.673 | US$2.674,23 | 1.280.000 DUCATO |
Tabel di atas menampilkan halaman 14 dari total 110 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.