Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MurAll PAINT | US$0,001477 | 38,10% | 182,78% | US$12.771.384 | US$2.099.476 | 8.644.519.199 PAINT |
| 852 |  DigitalNote XDN | US$0,003009 | 2,57% | -4,35% | US$14.732.180 | US$77.798,87 | 4.896.600.448 XDN |
| 853 |  Elamachain ELAMA | US$0,01702 | 6,43% | -1,29% | US$12.922.724 | US$3.121.129 | 759.407.975 ELAMA |
| 854 |  MEET.ONE MEETONE | US$0,006549 | 520,38% | 231,80% | US$12.529.364 | US$23.198,90 | 1.913.271.866 MEETONE |
| 855 |  STEM CELL COIN SCC | US$0,03949 | 2,57% | -4,35% | US$12.662.338 | US$37.608,19 | 320.658.118 SCC |
| 856 |  TOP TOP | US$0,002293 | -3,20% | 0,76% | US$12.640.258 | US$527.015 | 5.512.414.943 TOP |
| 857 |  Saito SAITO | US$0,01218 | 10,73% | -18,91% | US$12.638.106 | US$239.744 | 1.037.949.976 SAITO |
| 858 |  BitcoinHD BHD | US$2,08 | -1,55% | -11,86% | US$12.623.814 | US$2.673.749 | 6.083.016 BHD |
| 859 |  Safe Haven SHA | US$0,004146 | -2,03% | -14,68% | US$12.461.572 | US$450.617 | 3.005.855.396 SHA |
| 860 |  CyberMiles CMT | US$0,01572 | 2,40% | -14,59% | US$12.573.566 | US$2.200.677 | 800.000.000 CMT |
| 861 |  Polkamon PMON | US$7,26 | 5,96% | -3,26% | US$12.440.586 | US$1.076.417 | 1.713.901 PMON |
| 862 |  FOAM FOAM | US$0,03921 | 0,51% | -4,25% | US$12.411.381 | US$9.651,24 | 316.515.058 FOAM |
| 863 |  Wagerr WGR | US$0,05659 | 3,63% | -6,14% | US$12.267.148 | US$4.377,90 | 216.761.204 WGR |
| 864 |  IQeon IQN | US$2,22 | 1,63% | -13,79% | US$12.200.695 | US$858.414 | 5.491.860 IQN |
| 865 |  Horizon Protocol HZN | US$0,3042 | 17,28% | 13,06% | US$12.169.202 | US$157.812 | 40.000.000 HZN |
| 866 |  BHPCoin BHP | US$0,6007 | 2,16% | -0,21% | US$12.120.513 | US$2.770.221 | 20.177.578 BHP |
| 867 |  Ubiq UBQ | US$0,2831 | 1,41% | -12,78% | US$12.062.694 | US$29.761,22 | 42.609.099 UBQ |
| 868 |  AMLT AMLT | US$0,04111 | 7,16% | -15,05% | US$12.007.465 | US$32.132,08 | 292.111.082 AMLT |
| 869 |  Shard SHARD | US$0,3341 | 8,88% | 3,51% | US$12.027.612 | US$60.685,33 | 36.000.000 SHARD |
| 870 |  PieDAO DOUGH v2 DOUGH | US$0,7834 | 3,48% | -15,16% | US$11.811.175 | US$596.720 | 15.077.132 DOUGH |
| 871 |  Cryptocean CRON | US$1,45 | 11,97% | 52,81% | US$11.885.334 | US$261.589 | 8.199.052 CRON |
| 872 |  Cobak Token CBK | US$4,21 | -4,30% | -18,37% | US$11.833.955 | US$60.298,47 | 2.808.660 CBK |
| 873 |  Effect.AI EFX | US$0,04676 | 4,92% | 13,77% | US$11.791.094 | US$47.333,25 | 252.168.527 EFX |
| 874 |  Cyclone Protocol CYC | US$958,95 | 7,16% | -18,56% | US$11.828.952 | US$1.244.326 | 12.335 CYC |
| 875 |  MoonSwap MOON | US$0,5511 | -2,81% | -9,67% | US$11.791.865 | US$4.088,72 | 21.397.107 MOON |
| 876 |  MOBOX MBOX | US$1,09 | 15,58% | 19,56% | US$11.808.327 | US$7.782.747 | 10.852.778 MBOX |
| 877 |  X-CASH XCASH | US$0,0001695 | -5,30% | -9,30% | US$10.492.811 | US$18.725,87 | 61.904.820.528 XCASH |
| 878 |  Peculium PCL | US$0,005601 | -0,03% | -11,42% | US$11.707.271 | US$237.401 | 2.090.325.377 PCL |
| 879 |  Aidos Kuneen ADK | US$0,4717 | 4,13% | -3,56% | US$11.791.890 | US$939.118 | 25.000.000 ADK |
| 880 |  Polkamarkets POLK | US$0,5122 | 7,85% | -23,69% | US$11.730.085 | US$483.973 | 22.900.000 POLK |
| 881 |  Beowulf BWF | US$0,01166 | 0,08% | 39,40% | US$11.658.538 | US$16,95 | 1.000.000.099 BWF |
| 882 |  World Token WORLD | US$0,1318 | 27,23% | 27,28% | US$11.682.080 | US$375.502 | 88.643.236 WORLD |
| 883 |  Spartan Protocol SPARTA | US$0,3635 | 18,17% | -18,87% | US$11.620.159 | US$1.274.529 | 31.964.521 SPARTA |
| 884 |  Hedget HGET | US$6,59 | 3,65% | 0,90% | US$11.539.089 | US$332.261 | 1.751.448 HGET |
| 885 |  Realio Network RIO | US$1,75 | 3,20% | -12,50% | US$11.489.291 | US$357.470 | 6.568.515 RIO |
| 886 |  Casino Betting Coin CBC | US$0,07357 | 0,23% | -9,78% | US$11.466.335 | US$21.007,23 | 155.864.701 CBC |
| 887 |  Autonio NIOX | US$0,1321 | 3,70% | -4,54% | US$11.422.898 | US$355.243 | 86.486.932 NIOX |
| 888 |  FinNexus FNX | US$0,3312 | 20,25% | -23,82% | US$11.415.676 | US$853.479 | 34.472.130 FNX |
| 889 |  Lattice Token LTX | US$0,3962 | 3,10% | -14,99% | US$11.351.803 | US$714.648 | 28.653.896 LTX |
| 890 |  yAxis YAXIS | US$12,19 | -0,86% | -11,23% | US$11.357.579 | US$253.849 | 931.896 YAXIS |
| 891 |  Mobius MOBI | US$0,02149 | 1,70% | -18,30% | US$11.346.535 | US$71.390,17 | 527.998.896 MOBI |
| 892 |  ExNetwork Token EXNT | US$0,1800 | -1,05% | 1,69% | US$11.328.782 | US$4.837,48 | 62.951.384 EXNT |
| 893 |  TrustVerse TRV | US$0,02224 | 7,62% | 14,65% | US$11.316.785 | US$211.180 | 508.784.134 TRV |
| 894 |  PolySwarm NCT | US$0,007275 | -9,54% | -19,04% | US$11.250.998 | US$13.513,72 | 1.546.457.130 NCT |
| 895 |  Howdoo UDOO | US$0,02567 | 3,05% | -6,33% | US$11.262.345 | US$625.598 | 438.816.257 UDOO |
| 896 |  Decentr DEC | US$0,1518 | 0,21% | -16,01% | US$11.195.735 | US$763.234 | 73.768.580 DEC |
| 897 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,76 | 2,57% | -4,35% | US$11.186.685 | - | 2.974.535 TENA |
| 898 |  Pillar PLR | US$0,04321 | 1,71% | -5,04% | US$11.205.201 | US$6.470,39 | 259.348.201 PLR |
| 899 |  Hord HORD | US$0,3461 | 1,43% | -14,62% | US$11.233.191 | US$927.115 | 32.453.939 HORD |
| 900 |  Achain ACT | US$0,01125 | 0,11% | -1,23% | US$11.160.059 | US$1.890.885 | 991.999.998 ACT |
Tabel di atas menampilkan halaman 18 dari total 110 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.