Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AS Roma Fan Token ASR | US$5,99 | 3,47% | -3,62% | US$7.385.980 | US$3.040.272 | 1.233.151 ASR |
| 1052 |  Decentralized Vulnerability Platform DVP | US$0,02484 | -4,75% | -26,38% | US$7.359.519 | US$365.622 | 296.219.271 DVP |
| 1053 |  Whiteheart WHITE | US$822,42 | 1,94% | -16,31% | US$7.309.700 | US$300.351 | 8.888 WHITE |
| 1054 |  UniMex Network UMX | US$1,10 | 11,45% | -15,97% | US$7.295.748 | US$200.020 | 6.620.766 UMX |
| 1055 |  HyperDAO HDAO | US$0,01553 | 5,78% | 27,94% | US$7.276.105 | US$185.745 | 468.443.176 HDAO |
| 1056 |  MahaDAO MAHA | US$4,26 | 9,96% | -18,81% | US$7.232.553 | US$1.098.365 | 1.697.095 MAHA |
| 1057 |  Folder Protocol FOL | US$2,03 | 9,49% | 24,00% | US$7.172.475 | US$1.260.988 | 3.539.672 FOL |
| 1058 |  CafeSwap Token BREW | US$3,51 | 7,01% | 21,77% | US$7.147.568 | US$111.949 | 2.037.776 BREW |
| 1059 |  Neurotoken NTK | US$0,08986 | 2,91% | -17,63% | US$7.090.634 | US$45.421,57 | 78.906.618 NTK |
| 1060 |  BOScoin BOS | US$0,008109 | 567,65% | 521,83% | US$7.020.770 | - | 865.842.501 BOS |
| 1061 |  CWV Chain CWV | US$0,001976 | 0,62% | -3,65% | US$6.995.683 | US$6.199,66 | 3.540.912.311 CWV |
| 1062 |  Pundi X NEM NPXSXEM | US$0,0003770 | 7,40% | -4,87% | US$6.942.949 | US$7.520,47 | 18.415.166.845 NPXSXEM |
| 1063 |  Scala XLA | US$0,0006864 | 22,26% | -18,95% | US$6.951.809 | US$12.785,89 | 10.128.119.001 XLA |
| 1064 |  EarnX EARNX | US$0,000001106 | -15,60% | 7,19% | US$6.994.790 | US$180.197 | 6.325.133.541.264 EARNX |
| 1065 |  KeeperDAO ROOK | US$189,57 | 1,56% | -7,39% | US$6.906.031 | US$2.043.714 | 36.430 ROOK |
| 1066 |  Parachute PAR | US$0,01085 | 29,07% | 1,21% | US$6.869.200 | US$211.303 | 633.039.793 PAR |
| 1067 |  Genesis Shards GS | US$0,5727 | 9,56% | -19,94% | US$6.889.851 | US$338.587 | 12.030.988 GS |
| 1068 |  Feathercoin FTC | US$0,02933 | 8,11% | -4,35% | US$6.940.329 | US$44.861,24 | 236.600.238 FTC |
| 1069 |  Urus URUS | US$14,50 | 17,98% | -3,80% | US$6.813.979 | US$1.210.015 | 470.000 URUS |
| 1070 |  SingularDTV SNGLS | US$0,01128 | 9,83% | -1,05% | US$6.769.254 | US$222.433 | 600.000.000 SNGLS |
| 1071 |  Alpaca Finance ALPACA | US$1,02 | 9,05% | -5,12% | US$6.771.027 | US$1.918.305 | 6.618.686 ALPACA |
| 1072 |  Rotharium RTH | US$1,89 | 4,09% | -18,19% | US$6.746.612 | US$121.611 | 3.577.270 RTH |
| 1073 |  Insureum ISR | US$0,03151 | -5,26% | -44,04% | US$6.744.523 | US$352.573 | 214.048.583 ISR |
| 1074 |  hybrix HY | US$2,95 | 1,14% | -26,32% | US$6.756.237 | US$673,24 | 2.290.345 HY |
| 1075 |  Deri Protocol DERI | US$0,1407 | -10,25% | -32,76% | US$6.701.363 | US$868.391 | 47.638.409 DERI |
| 1076 |  Adshares ADS | US$0,4311 | 6,22% | 4,79% | US$6.723.821 | US$97.484,94 | 15.598.534 ADS |
| 1077 |  Maple MPL | US$10,33 | -10,62% | -21,96% | US$6.670.342 | US$562.169 | 645.931 MPL |
| 1078 |  Monolith TKN | US$0,1958 | 5,18% | -7,92% | US$6.664.631 | US$4.026,72 | 34.035.707 TKN |
| 1079 |  SmartMesh SMT | US$0,004934 | -0,10% | -5,11% | US$6.614.389 | US$236.232 | 1.340.519.343 SMT |
| 1080 |  BOOM BOOM | US$0,008495 | 0,98% | -7,87% | US$6.616.326 | US$193.412 | 778.886.926 BOOM |
| 1081 |  Mogul Productions STARS | US$0,02217 | -1,96% | -5,62% | US$6.588.747 | US$40.330,24 | 297.181.905 STARS |
| 1082 |  OptionRoom ROOM | US$0,5393 | 8,22% | -4,30% | US$6.578.336 | US$105.229 | 12.197.822 ROOM |
| 1083 |  Odyssey OCN | US$0,0008252 | -2,39% | -12,34% | US$6.601.836 | US$1.427.074 | 8.000.000.000 OCN |
| 1084 |  Tidal Finance TIDAL | US$0,007616 | 15,06% | 15,62% | US$6.589.745 | US$99.612,09 | 865.226.229 TIDAL |
| 1085 |  Hydro Protocol HOT | US$0,009126 | 0,22% | -18,62% | US$6.406.226 | US$189.360 | 702.000.000 HOT |
| 1086 |  carVertical CV | US$0,0008472 | 1,63% | 4,11% | US$6.460.369 | US$75.587,66 | 7.625.478.192 CV |
| 1087 |  GeoDB GEO | US$0,3024 | -1,93% | -14,10% | US$6.504.658 | US$139.305 | 21.512.484 GEO |
| 1088 |  Tokes TKS | US$0,03249 | 103,21% | 17,90% | US$6.498.764 | US$303,22 | 199.999.574 TKS |
| 1089 |  Energo TSL | US$0,01066 | 1,00% | 1,00% | US$6.422.436 | US$32.290,30 | 602.378.920 TSL |
| 1090 |  Era Swap ES | US$0,006440 | 17,08% | -8,99% | US$6.422.143 | US$88.898,08 | 997.282.758 ES |
| 1091 |  Prosper PROS | US$1,43 | 0,36% | -18,53% | US$6.419.610 | US$873.189 | 4.474.804 PROS |
| 1092 |  Blockchain Certified Data Token BCDT | US$0,1668 | 33,87% | 20,77% | US$6.342.504 | US$277.001 | 38.022.844 BCDT |
| 1093 |  YF Link YFL | US$124,19 | 2,84% | -14,93% | US$6.396.063 | US$145.788 | 51.503 YFL |
| 1094 |  Pluton PLU | US$7,50 | 15,35% | -11,23% | US$6.386.045 | US$333.745 | 852.000 PLU |
| 1095 |  Orient Walt HTDF | US$0,06855 | 1,30% | -1,16% | US$6.371.353 | US$529.654 | 92.944.196 HTDF |
| 1096 |  AnimalGo GOM2 | US$0,006585 | -1,31% | -6,21% | US$6.366.600 | US$216.968 | 966.864.393 GOM2 |
| 1097 |  Jobchain JOB | US$0,0009092 | 2,77% | -9,46% | US$6.331.145 | US$208.915 | 6.963.058.293 JOB |
| 1098 |  Auctus AUC | US$0,1230 | 3,20% | -6,58% | US$6.370.493 | US$81.327,24 | 51.802.915 AUC |
| 1099 |  Digital Reserve Currency DRC | US$0,006350 | 17,90% | -1,52% | US$6.349.537 | US$560.428 | 1.000.000.000 DRC |
| 1100 |  Basis Cash BAC | US$0,1144 | 6,96% | 7,26% | US$6.342.715 | US$101.320 | 55.426.760 BAC |
Tabel di atas menampilkan halaman 22 dari total 110 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.