Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Databroker DTX | US$0,05923 | 23,41% | 1,93% | US$4.691.546 | US$7,02 | 79.215.213 DTX |
| 1202 |  XMax XMX | US$0,0003675 | 1,20% | -11,95% | US$4.715.002 | US$293.521 | 12.830.262.354 XMX |
| 1203 |  DECOIN DTEP | US$0,08550 | 4,16% | -16,74% | US$4.689.334 | US$388.901 | 54.847.547 DTEP |
| 1204 |  Atlas Protocol ATP | US$0,001819 | 1,75% | 3,03% | US$4.684.595 | US$822.781 | 2.576.066.703 ATP |
| 1205 |  Lisk Machine Learning LML | US$0,03869 | 5,52% | -5,22% | US$4.642.730 | US$15.389,75 | 120.000.000 LML |
| 1206 |  Primecoin XPM | US$0,1270 | 4,77% | 0,99% | US$4.631.055 | US$741.582 | 36.453.153 XPM |
| 1207 |  Cappasity CAPP | US$0,006967 | 2,78% | 20,87% | US$4.621.055 | US$33.773,11 | 663.271.025 CAPP |
| 1208 |  CloakCoin CLOAK | US$0,8178 | -1,09% | 4,28% | US$4.623.408 | US$2.312,84 | 5.653.217 CLOAK |
| 1209 |  Starbase STAR | US$0,02480 | -24,13% | 158,56% | US$4.650.915 | US$69.590,90 | 187.500.000 STAR |
| 1210 |  Rupiah Token IDRT | US$0,00006968 | 0,70% | 1,62% | US$4.617.809 | US$1.287.637 | 66.274.146.176 IDRT |
| 1211 |  EXMO Coin EXM | US$0,04292 | 2,54% | -0,13% | US$4.608.746 | US$145.520 | 107.375.446 EXM |
| 1212 |  Cryptopay CPAY | US$0,06692 | 1,73% | -3,28% | US$4.576.081 | US$978,77 | 68.380.685 CPAY |
| 1213 |  Netbox Coin NBX | US$0,05879 | 1,18% | 0,33% | US$4.562.462 | US$263.302 | 77.599.730 NBX |
| 1214 |  TronEuropeRewardCoin TERC | US$0,01796 | -5,64% | -21,53% | US$4.538.588 | - | 252.753.774 TERC |
| 1215 |  TopBidder BID | US$1,03 | 2,27% | 10,12% | US$4.552.125 | US$9.236,09 | 4.406.532 BID |
| 1216 |  OneLedger OLT | US$0,01010 | 15,28% | 13,63% | US$4.588.934 | US$90.866,89 | 454.443.188 OLT |
| 1217 |  Berry Data BRY | US$2,26 | 4,82% | -2,54% | US$4.514.720 | US$64.826,22 | 2.000.000 BRY |
| 1218 |  0xBitcoin 0xBTC | US$0,7889 | -1,78% | -21,46% | US$4.525.747 | US$523.461 | 5.736.550 0xBTC |
| 1219 |  DeFiner FIN | US$0,1627 | -0,83% | -3,08% | US$4.510.805 | US$166.233 | 27.728.876 FIN |
| 1220 |  Umbrella Network UMB | US$0,2480 | 11,04% | -12,28% | US$4.534.840 | US$827.522 | 18.282.511 UMB |
| 1221 |  PotCoin POT | US$0,01993 | 7,54% | 28,49% | US$4.510.079 | US$11.811,21 | 226.269.460 POT |
| 1222 |  Chainswap TOKEN | US$0,9187 | -6,84% | -29,89% | US$4.502.286 | US$351.940 | 4.900.854 TOKEN |
| 1223 |  Nyzo NYZO | US$0,3751 | 3,07% | -6,77% | US$4.470.853 | US$424.120 | 11.919.651 NYZO |
| 1224 |  Game.com GTC | US$0,005871 | -0,39% | -8,47% | US$4.470.774 | US$106.565 | 761.444.190 GTC |
| 1225 |  Dracula Token DRC | US$0,3087 | -16,88% | -19,86% | US$4.467.377 | US$240.689 | 14.473.427 DRC |
| 1226 |  bitCNY BITCNY | US$0,1567 | -0,17% | 0,16% | US$4.425.228 | US$826.250 | 28.245.600 BITCNY |
| 1227 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$21,90 | 4,73% | 1,70% | US$4.427.193 | - | 202.114 STV |
| 1228 |  Amon AMN | US$0,006227 | 0,29% | -19,03% | US$4.410.798 | US$3.785,79 | 708.344.960 AMN |
| 1229 |  Cred LBA | US$0,004444 | 4,13% | -10,92% | US$4.401.700 | US$325.014 | 990.410.205 LBA |
| 1230 |  Quark QRK | US$0,01766 | 4,68% | -8,37% | US$4.811.481 | US$769,79 | 272.525.450 QRK |
| 1231 |  Doki Doki Finance DOKI | US$88,27 | 1,43% | -12,03% | US$4.413.289 | US$83.394,88 | 50.000 DOKI |
| 1232 |  Trittium TRTT | US$0,03414 | 20,78% | -1,39% | US$4.401.338 | US$29.053,90 | 128.915.825 TRTT |
| 1233 |  PRCY Coin PRCY | US$0,6418 | 3,67% | 2,89% | US$4.361.416 | US$1.705.742 | 6.795.410 PRCY |
| 1234 |  Nord Finance NORD | US$3,12 | -0,48% | -9,07% | US$4.350.567 | US$405.592 | 1.395.872 NORD |
| 1235 |  Gridcoin GRC | US$0,01049 | 2,55% | -6,83% | US$4.359.166 | US$12.529,87 | 415.710.817 GRC |
| 1236 |  Litex LXT | US$0,002151 | 1,64% | -5,61% | US$4.302.432 | US$1.372.098 | 2.000.000.000 LXT |
| 1237 |  FairGame FAIR | US$0,004433 | 1,43% | -8,13% | US$4.255.263 | US$1.375.863 | 960.000.000 FAIR |
| 1238 |  CACHE Gold CGT | US$61,47 | 0,19% | -0,56% | US$4.259.323 | US$158.386 | 69.293 CGT |
| 1239 |  Epic Cash EPIC | US$0,3716 | 29,92% | 45,38% | US$4.231.611 | US$5.724,02 | 11.388.496 EPIC |
| 1240 |  Unicly Hashmasks Collection UMASK | US$0,04238 | 3,19% | -5,44% | US$4.237.770 | - | 100.000.000 UMASK |
| 1241 |  Flixxo FLIXX | US$0,05014 | 12,95% | 29,85% | US$4.227.994 | US$14.488,76 | 84.323.675 FLIXX |
| 1242 |  QunQun QUN | US$0,005748 | 2,79% | -11,54% | US$4.194.697 | US$379.449 | 729.777.775 QUN |
| 1243 |  COVIR.IO CVR | US$35,18 | -35,58% | 38,60% | US$4.189.656 | - | 119.108 CVR |
| 1244 |  Safe SAFE | US$0,2007 | 0,04% | -0,14% | US$4.181.389 | - | 20.835.499 SAFE |
| 1245 |  Stealth XST | US$0,1076 | 0,46% | -10,61% | US$4.161.463 | US$1.575,52 | 38.689.901 XST |
| 1246 |  ILCOIN ILC | US$0,005812 | -6,02% | -17,27% | US$4.153.957 | US$52.255,56 | 714.704.987 ILC |
| 1247 |  AGAr AGAR | US$258,33 | 32,08% | -10,55% | US$4.130.212 | - | 15.988 AGAR |
| 1248 |  Spaceswap SHAKE SHAKE | US$728,59 | 0,13% | -6,42% | US$4.112.880 | US$3.527,37 | 5.645 SHAKE |
| 1249 |  Falcon Project FNT | US$0,001035 | 1,52% | -3,10% | US$4.089.392 | US$7.185,24 | 3.951.280.734 FNT |
| 1250 |  Zebi Token ZEBI | US$0,005457 | 2,62% | -19,27% | US$4.068.663 | US$17.767,52 | 745.578.889 ZEBI |
Tabel di atas menampilkan halaman 25 dari total 110 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.