Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DexKit KIT | US$3,64 | 7,22% | -19,64% | US$2.906.475 | US$1.395.012 | 798.898 KIT |
| 1352 |  Omni OMNI | US$5,16 | -5,08% | 11,11% | US$2.904.651 | US$166,82 | 562.902 OMNI |
| 1353 |  Wilder World WILD | US$0,1485 | -4,16% | -18,20% | US$3.003.579 | US$579.277 | 20.225.676 WILD |
| 1354 |  HalalChain HLC | US$0,007471 | -0,24% | 0,51% | US$2.906.223 | - | 389.009.995 HLC |
| 1355 |  Datum DAT | US$0,001982 | 1,85% | -21,13% | US$2.889.098 | US$48.090,85 | 1.457.966.673 DAT |
| 1356 |  MyWish WISH | US$0,3017 | 4,01% | -28,06% | US$2.880.641 | US$1.517,42 | 9.546.651 WISH |
| 1357 |  Alphr finance ALPHR | US$4,86 | -19,64% | 25,65% | US$2.903.532 | US$570.164 | 597.325 ALPHR |
| 1358 |  Yield Protocol YIELD | US$0,08588 | 57,81% | 30,44% | US$2.920.824 | US$854.601 | 34.009.745 YIELD |
| 1359 |  Kangal KANGAL | US$0,00002875 | -0,10% | -19,33% | US$2.874.778 | US$8.889,88 | 100.000.000.000 KANGAL |
| 1360 |  Signata SATA | US$0,1508 | 5,57% | -18,26% | US$2.869.281 | US$32.640,74 | 19.022.808 SATA |
| 1361 |  SINOVATE SIN | US$0,004267 | 0,08% | -18,32% | US$2.832.221 | US$201.417 | 663.717.042 SIN |
| 1362 |  Governor DAO GDAO | US$1,11 | 0,91% | -26,45% | US$2.826.982 | US$81.615,97 | 2.544.074 GDAO |
| 1363 |  ChatCoin CHAT | US$0,004091 | 2,07% | -13,32% | US$2.822.453 | US$119.737 | 690.000.640 CHAT |
| 1364 |  BitTube TUBE | US$0,009009 | 1,46% | -9,59% | US$2.804.472 | US$7.459,74 | 311.287.394 TUBE |
| 1365 |  Bitgear GEAR | US$0,03965 | -27,25% | -53,93% | US$2.795.290 | US$303.249 | 70.498.647 GEAR |
| 1366 |  YEE YEE | US$0,002039 | 6,74% | -2,86% | US$2.783.859 | US$12.361.575 | 1.365.218.125 YEE |
| 1367 |  Beacon BECN | US$1,55 | 3,58% | -7,15% | US$2.765.778 | US$2.562,26 | 1.780.595 BECN |
| 1368 |  STATERA STA | US$0,03403 | -0,31% | -11,63% | US$2.759.807 | US$42.298,40 | 81.097.241 STA |
| 1369 |  Apollon Limassol APL | US$10,96 | -5,91% | -27,56% | US$2.753.211 | - | 251.116 APL |
| 1370 |  Secure Pad SEPA | US$16,26 | -2,41% | -16,12% | US$2.759.939 | US$54.494,42 | 169.713 SEPA |
| 1371 |  Lead Wallet LEAD | US$0,005425 | -4,30% | -3,37% | US$2.741.401 | US$276.048 | 505.310.846 LEAD |
| 1372 |  Zoracles ZORA | US$508,50 | 2,77% | -8,71% | US$2.777.941 | US$286.959 | 5.463 ZORA |
| 1373 |  Krios GIG | US$0,005419 | 2,97% | -29,42% | US$2.709.307 | US$136,27 | 499.994.072 GIG |
| 1374 |  Mist MIST | US$0,04830 | -4,82% | -24,02% | US$2.721.955 | US$7.910,97 | 56.357.088 MIST |
| 1375 |  Pizza PIZZA | US$0,08725 | 0,98% | 1,76% | US$2.702.723 | US$5.239,75 | 30.976.128 PIZZA |
| 1376 |  AidCoin AID | US$0,06356 | -7,30% | -10,24% | US$2.704.203 | US$92,00 | 42.547.118 AID |
| 1377 |  UGAS UGAS | US$0,01567 | 4,00% | 6,12% | US$2.691.006 | US$775.594 | 171.719.420 UGAS |
| 1378 |  Alphacat ACAT | US$0,0009605 | -1,90% | -16,70% | US$2.680.175 | US$20.225,19 | 2.790.428.084 ACAT |
| 1379 |  Open Governance Token OPEN | US$0,7367 | 8,13% | -37,28% | US$2.674.976 | US$788.844 | 3.630.939 OPEN |
| 1380 |  Lunes LUNES | US$0,01756 | 4,06% | -17,45% | US$2.647.390 | US$1.804,75 | 150.728.538 LUNES |
| 1381 |  Evedo EVED | US$0,1694 | -9,78% | -19,55% | US$2.445.407 | US$2.558.357 | 14.435.777 EVED |
| 1382 |  Chonk CHONK | US$67,62 | 6,29% | -8,07% | US$2.637.175 | US$6.697,99 | 39.000 CHONK |
| 1383 |  EOSDT EOSDT | US$0,9939 | -1,62% | -1,62% | US$2.626.277 | US$98.583,03 | 2.642.505 EOSDT |
| 1384 |  Breezecoin BRZE | US$0,01451 | -0,08% | -7,43% | US$2.612.261 | US$39.902,75 | 180.000.000 BRZE |
| 1385 |  Ulord UT | US$0,03490 | 2,73% | 4,59% | US$2.762.856 | - | 79.173.364 UT |
| 1386 |  Kineko KKO | US$0,7694 | -0,30% | -23,19% | US$2.627.769 | US$35.626,27 | 3.415.393 KKO |
| 1387 |  CHADS VC CHADS | US$0,05410 | 3,11% | -8,78% | US$2.626.242 | US$2.590,75 | 48.547.137 CHADS |
| 1388 |  Open Predict Token OPT | US$2,61 | 147,15% | 124,67% | US$2.608.431 | - | 999.478 OPT |
| 1389 |  ETNA Network ETNA | US$0,2143 | -4,72% | -1,17% | US$2.589.141 | US$352.459 | 12.079.542 ETNA |
| 1390 |  Waifu Token WAIF | US$0,003017 | 6,20% | -10,08% | US$2.605.120 | US$24.953,17 | 863.446.505 WAIF |
| 1391 |  Experty EXY | US$0,09589 | 2,97% | -4,28% | US$2.597.634 | US$599,61 | 27.088.352 EXY |
| 1392 |  Plair PLA | US$0,0001009 | 4,64% | -5,48% | US$2.583.975 | US$10.037,66 | 25.610.108.545 PLA |
| 1393 |  Dogeswap DOGES | US$127,23 | -0,59% | 304,49% | US$2.544.570 | US$47.361,44 | 20.000 DOGES |
| 1394 |  PANTHEON X XPN | US$0,004320 | -1,07% | -11,64% | US$2.640.732 | - | 611.213.429 XPN |
| 1395 |  ZClassic ZCL | US$0,2740 | 30,42% | -4,52% | US$2.523.918 | US$12.234,89 | 9.212.964 ZCL |
| 1396 |  PLANET PLA | US$0,01120 | 16,45% | -3,03% | US$2.519.002 | US$64.000,06 | 225.000.000 PLA |
| 1397 |  Insured Finance INFI | US$0,08817 | 16,85% | 2,34% | US$2.504.122 | US$121.887 | 28.399.898 INFI |
| 1398 |  Cajutel CAJ | US$1,85 | 6,73% | -27,55% | US$2.499.305 | US$269,00 | 1.352.389 CAJ |
| 1399 |  I/O Coin IOC | US$0,1316 | 13,25% | -6,49% | US$2.488.271 | US$22.158,92 | 18.903.723 IOC |
| 1400 |  Eden EDN | US$0,004148 | -12,37% | 24,32% | US$2.488.546 | US$195.281 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 28 dari total 110 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.