Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BonFi BNF | US$0,006295 | 3,23% | -10,99% | US$1.872.255 | US$876.537 | 297.418.335 BNF |
| 1502 |  BZEdge BZE | US$0,0006224 | 22,63% | 57,32% | US$1.864.051 | US$6,17 | 2.995.148.750 BZE |
| 1503 |  DEX DEX | US$0,009541 | -36,30% | -53,68% | US$1.827.514 | US$767.567 | 191.542.291 DEX |
| 1504 |  Tap XTP | US$0,001505 | 2,74% | -36,15% | US$1.853.468 | US$331.743 | 1.231.911.016 XTP |
| 1505 |  Polkalokr LKR | US$0,1676 | 8,37% | -0,09% | US$1.877.593 | US$145.732 | 11.203.195 LKR |
| 1506 |  Xensor XSR | US$0,0003929 | 0,50% | -3,74% | US$1.823.131 | US$90.602,93 | 4.640.661.096 XSR |
| 1507 |  Infinity Esaham INFS | US$2,90 | -1,88% | 1,95% | US$1.842.366 | US$119.781 | 635.122 INFS |
| 1508 |  RealTract RET | US$0,0001735 | 2,62% | 20,24% | US$1.839.276 | - | 10.600.000.000 RET |
| 1509 |  Lendefi LDFI | US$0,4021 | 14,91% | -28,67% | US$1.840.666 | US$104.873 | 4.577.646 LDFI |
| 1510 |  XcelToken Plus XLAB | US$0,00007824 | 1,68% | -10,63% | US$1.838.689 | US$249,03 | 23.499.840.241 XLAB |
| 1511 |  Nuggets NUG | US$0,001065 | -6,97% | -12,51% | US$1.836.107 | - | 1.724.830.450 NUG |
| 1512 |  Fyooz FYZ | US$0,2836 | -2,02% | -27,56% | US$1.835.452 | US$18.667,67 | 6.471.843 FYZ |
| 1513 |  ODUWA OWC | US$0,4357 | 22,90% | -11,50% | US$1.825.088 | - | 4.188.884 OWC |
| 1514 |  Rise Protocol RISE | US$26,89 | 3,19% | -5,54% | US$1.827.887 | - | 67.980 RISE |
| 1515 |  ScPrime SCP | US$0,05140 | -7,19% | -32,02% | US$1.822.098 | US$798,33 | 35.447.998 SCP |
| 1516 |  Tapmydata TAP | US$0,1650 | -0,45% | -13,51% | US$1.827.473 | US$126.710 | 11.073.347 TAP |
| 1517 |  BitCapitalVendor BCV | US$0,001783 | 4,30% | -4,83% | US$1.821.106 | US$359.835 | 1.021.199.995 BCV |
| 1518 |  ONOToken ONOT | US$0,0001018 | -98,59% | -97,33% | US$1.826.734 | US$2.644,20 | 17.942.419.249 ONOT |
| 1519 |  CryptEx CRX | US$21,49 | 17,69% | 1,16% | US$1.826.691 | US$18.600,43 | 85.000 CRX |
| 1520 |  GamyFi Platform GFX | US$2,28 | 129,54% | 85,34% | US$1.953.914 | US$327.605 | 855.521 GFX |
| 1521 |  Memetic / PepeCoin MEME | US$0,06055 | 1,93% | 15,78% | US$1.808.835 | US$2.891,82 | 29.873.823 MEME |
| 1522 |  GHOSTPRISM GHOST | US$0,4130 | 2,43% | -21,00% | US$1.797.249 | US$15,79 | 4.351.597 GHOST |
| 1523 |  GAPS GAP | US$0,1800 | -0,24% | 0,50% | US$1.800.197 | US$229,19 | 10.000.000 GAP |
| 1524 |  Origin Sport ORS | US$0,005927 | 7,72% | -5,32% | US$1.777.959 | US$182.233 | 299.999.850 ORS |
| 1525 |  Trollcoin TROLL | US$0,003009 | 2,57% | -5,86% | US$1.783.561 | US$245,42 | 592.810.145 TROLL |
| 1526 |  Relite Finance RELI | US$0,08907 | 10,52% | -12,23% | US$1.758.035 | US$643.387 | 19.737.953 RELI |
| 1527 |  srnArt Gallery SACT | US$0,4397 | 6,94% | 34,02% | US$1.758.719 | US$26.781,33 | 4.000.000 SACT |
| 1528 |  Playgroundz IOG | US$0,06111 | -9,78% | -38,90% | US$1.744.396 | US$863,20 | 28.545.120 IOG |
| 1529 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01407 | 6,36% | -6,89% | US$1.784.937 | US$440.987 | 126.901.359 FOUR |
| 1530 |  Modern Investment Coin MODIC | US$0,3370 | -5,43% | -11,10% | US$1.732.341 | US$178.795 | 5.140.464 MODIC |
| 1531 |  Bitswift BITS | US$0,4459 | 9,22% | 0,45% | US$1.732.196 | US$175.120 | 3.884.635 BITS |
| 1532 |  Nexalt XLT | US$0,07035 | -10,98% | -23,10% | US$1.717.233 | US$149.240 | 24.408.819 XLT |
| 1533 |  REPO REPO | US$0,07635 | -0,85% | -27,46% | US$1.719.622 | US$89.850,24 | 22.524.303 REPO |
| 1534 |  WinStars.live WNL | US$0,09026 | 2,57% | -4,35% | US$1.709.234 | - | 18.936.856 WNL |
| 1535 |  Add.xyz ADD | US$0,2810 | -6,17% | -38,29% | US$1.717.215 | US$4.373,28 | 6.111.581 ADD |
| 1536 |  SOAR.FI SOAR | US$0,2085 | -8,38% | -32,71% | US$1.700.298 | US$18.152,06 | 8.153.611 SOAR |
| 1537 |  BitScreener Token BITX | US$0,02165 | 2,97% | 32,51% | US$1.895.751 | US$1.760,79 | 87.573.177 BITX |
| 1538 |  Smoothy SMTY | US$0,3318 | 1,07% | -23,37% | US$1.688.757 | US$609.322 | 5.089.773 SMTY |
| 1539 |  NANJCOIN NANJ | US$0,00008694 | 2,80% | -36,70% | US$1.683.290 | US$1.050,59 | 19.361.889.557 NANJ |
| 1540 |  NFT Index NFTI | US$753,47 | -2,92% | -15,06% | US$1.680.364 | US$14.737,48 | 2.230 NFTI |
| 1541 |  Phantasma Energy KCAL | US$0,03606 | -4,44% | -6,39% | US$1.677.958 | US$1.184,03 | 46.527.302 KCAL |
| 1542 |  1X2 COIN 1X2 | US$0,3272 | 2,57% | -4,35% | US$1.669.864 | - | 5.103.634 1X2 |
| 1543 |  Naka Bodhi Token NBOT | US$0,02390 | 1,44% | -5,76% | US$1.673.016 | US$21.145,64 | 70.000.000 NBOT |
| 1544 |  HiCoin XHI | US$0,0003761 | 2,57% | -4,35% | US$1.667.774 | - | 4.434.602.828 XHI |
| 1545 |  Equal EQL | US$0,004089 | 13,95% | -9,19% | US$1.659.526 | US$49.991,32 | 405.842.550 EQL |
| 1546 |  Mercury MER | US$0,01655 | -1,89% | -15,83% | US$1.654.760 | US$12.529,29 | 100.000.000 MER |
| 1547 |  AICHAIN AIT | US$0,003061 | 3,70% | -3,35% | US$1.638.090 | US$112.160 | 535.067.071 AIT |
| 1548 |  KIWIGO KGO | US$0,03789 | 0,61% | -2,00% | US$1.607.995 | US$132.921 | 42.438.196 KGO |
| 1549 |  Curio CUR | US$0,9249 | 1,09% | -26,54% | US$1.633.326 | US$65.522,76 | 1.766.004 CUR |
| 1550 |  reflect.finance RFI | US$0,1726 | -1,95% | -8,64% | US$1.631.363 | US$13.218,02 | 9.453.093 RFI |
Tabel di atas menampilkan halaman 31 dari total 110 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.