Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  UREEQA URQA | US$0,3371 | 14,27% | -3,48% | US$1.394.911 | US$251.443 | 4.137.500 URQA |
| 1602 |  Blockchain Cuties Universe Governance BCUG | US$2,14 | 9,77% | 12,67% | US$1.383.164 | US$102.078 | 647.493 BCUG |
| 1603 |  Cat Token CAT | US$0,2138 | 2,76% | -15,00% | US$1.395.736 | US$723.678 | 6.527.607 CAT |
| 1604 |  Trodl TRO | US$0,01409 | 7,11% | 68,51% | US$1.395.562 | US$70.398,95 | 99.078.577 TRO |
| 1605 |  Isiklar Coin ISIKC | US$0,3568 | 1,44% | 14,45% | US$1.393.169 | US$299.580 | 3.904.805 ISIKC |
| 1606 |  Bob's Repair BOB | US$0,007485 | 3,91% | 3,96% | US$1.374.611 | US$6.351,57 | 183.640.758 BOB |
| 1607 |  AI Doctor AIDOC | US$0,001788 | 7,49% | -13,37% | US$1.390.355 | US$54.074,19 | 777.777.776 AIDOC |
| 1608 |  RED RED | US$0,01062 | 9,99% | -13,97% | US$1.380.925 | US$92.195,43 | 130.000.009 RED |
| 1609 |  AstroTools ASTRO | US$0,4583 | 1,44% | -8,27% | US$1.374.875 | US$3.611,31 | 3.000.000 ASTRO |
| 1610 |  Peet DeFi PTE | US$34,39 | 3,12% | -5,15% | US$1.366.226 | - | 39.728 PTE |
| 1611 |  fyeth.finance YETH | US$2,47 | 0,19% | -23,57% | US$1.363.471 | US$266.229 | 552.450 YETH |
| 1612 |  PirateCash PIRATE | US$0,05274 | 12,98% | 1,98% | US$1.358.535 | US$3.533,81 | 25.759.163 PIRATE |
| 1613 |  Royale Finance ROYA | US$0,1349 | 0,25% | -13,49% | US$1.351.662 | US$457.542 | 10.017.979 ROYA |
| 1614 |  PHI Token PHI | US$0,2320 | -0,05% | 0,16% | US$1.352.263 | - | 5.828.254 PHI |
| 1615 |  ByteNext BNU | US$0,3879 | 14,49% | 0,00% | US$1.357.498 | US$10.073.038 | 3.500.000 BNU |
| 1616 |  HollyGold HGOLD | US$0,4179 | -1,57% | -18,62% | US$1.346.027 | US$42.293,55 | 3.220.642 HGOLD |
| 1617 |  Karbo KRB | US$0,1464 | 7,15% | -1,74% | US$1.329.230 | US$94,94 | 9.077.889 KRB |
| 1618 |  Alliance Fan Token ALL | US$1,31 | -0,14% | -20,21% | US$1.311.311 | - | 1.001.165 ALL |
| 1619 |  Lendingblock LND | US$0,001680 | 10,06% | 85,49% | US$1.320.588 | US$104,92 | 786.162.769 LND |
| 1620 |  Beaxy BXY | US$0,004660 | 5,90% | 4,63% | US$1.320.020 | US$154,14 | 283.295.490 BXY |
| 1621 |  DogeCash DOGEC | US$0,08761 | 4,42% | -18,18% | US$1.317.171 | US$417,84 | 15.035.318 DOGEC |
| 1622 |  VeriDocGlobal VDG | US$0,0001385 | -77,11% | -70,06% | US$1.316.407 | US$250.036 | 9.503.378.750 VDG |
| 1623 |  GoWithMi GMAT | US$0,0004848 | 3,91% | -2,92% | US$1.320.387 | US$95.150,73 | 2.723.550.000 GMAT |
| 1624 |  FujiCoin FJC | US$0,0003761 | 2,57% | -4,35% | US$1.312.103 | US$10,55 | 3.488.876.689 FJC |
| 1625 |  VNX Exchange VNXLU | US$0,05043 | 20,02% | -66,72% | US$1.417.357 | US$82.434,01 | 28.104.700 VNXLU |
| 1626 |  CheesecakeSwap Token CCAKE | US$0,7233 | 2,07% | -6,58% | US$1.306.398 | US$203.292 | 1.806.114 CCAKE |
| 1627 |  Dether DTH | US$0,01268 | 3,26% | -19,07% | US$1.268.434 | US$23.850,99 | 100.000.000 DTH |
| 1628 |  CryptoBonusMiles CBM | US$0,0002764 | 27,04% | -18,32% | US$1.382.024 | US$11.741,14 | 4.999.998.401 CBM |
| 1629 |  Antiample XAMP | US$0,002724 | 3,08% | -6,69% | US$1.269.158 | US$272,64 | 465.929.910 XAMP |
| 1630 |  Ryo Currency RYO | US$0,04212 | -0,02% | -8,62% | US$1.264.200 | US$909,77 | 30.015.777 RYO |
| 1631 |  WeOwn CHX | US$0,01271 | 17,12% | -25,49% | US$1.267.590 | US$60.458,92 | 99.719.012 CHX |
| 1632 |  Ethereum Gold ETG | US$0,06260 | -9,31% | 109,47% | US$1.264.432 | US$44,09 | 20.199.973 ETG |
| 1633 |  TotemFi TOTM | US$0,4781 | -1,91% | -22,37% | US$1.284.314 | US$144.084 | 2.686.183 TOTM |
| 1634 |  Themis GET | US$0,002087 | 0,19% | -3,55% | US$1.252.357 | US$42.574,79 | 599.999.910 GET |
| 1635 |  VIG VIG | US$0,001416 | 0,11% | -13,92% | US$1.249.260 | US$110,33 | 882.013.355 VIG |
| 1636 |  Azbit AZ | US$0,00001502 | -13,98% | -14,35% | US$1.247.234 | US$249,55 | 83.057.996.159 AZ |
| 1637 |  Humaniq HMQ | US$0,006827 | 2,39% | -13,27% | US$1.268.448 | US$89.623,90 | 185.811.695 HMQ |
| 1638 |  FintruX Network FTX | US$0,01292 | -0,87% | -6,56% | US$1.227.296 | US$3.098,63 | 95.000.000 FTX |
| 1639 |  Tidex Token TDX | US$0,1287 | -1,02% | -14,29% | US$1.223.594 | - | 9.504.980 TDX |
| 1640 |  SpectrumCash XSM | US$0,0003761 | 2,57% | -4,35% | US$1.221.227 | - | 3.247.236.428 XSM |
| 1641 |  Mochi Market MOMA | US$0,1089 | 12,34% | -26,06% | US$1.210.547 | US$63.607,48 | 11.115.201 MOMA |
| 1642 |  Asch XAS | US$0,01295 | 6,90% | 2,39% | US$1.208.535 | US$703,82 | 93.355.331 XAS |
| 1643 |  Sether SETH | US$0,05961 | 19,22% | -6,13% | US$1.200.256 | US$9.670,21 | 20.136.683 SETH |
| 1644 |  Golden Goose GOLD | US$0,007236 | 2,16% | -5,11% | US$1.201.110 | US$261.176 | 165.994.209 GOLD |
| 1645 |  LUXCoin LUX | US$0,1049 | -1,30% | -30,98% | US$1.197.699 | US$4.460,06 | 11.414.946 LUX |
| 1646 |  Xeonbit XNB | US$0,004001 | 0,04% | -0,13% | US$1.200.213 | - | 300.000.000 XNB |
| 1647 |  Ubex UBEX | US$0,0003831 | 3,39% | -11,66% | US$1.280.916 | US$737.351 | 3.343.945.628 UBEX |
| 1648 |  NeuroChain NCC | US$0,002715 | 114,03% | 75,72% | US$1.207.358 | US$33.525,79 | 444.648.036 NCC |
| 1649 |  HOMIHELP HOMI | US$1,03 | 2,57% | -4,35% | US$1.188.000 | - | 1.150.359 HOMI |
| 1650 |  Donut DONUT | US$0,009884 | 2,31% | -16,04% | US$1.189.610 | US$71.875,54 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 33 dari total 110 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.