Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MonetaryUnit MUE | US$0,009402 | 6,84% | -11,44% | US$2.102.103 | US$13.283,98 | 223.579.298 MUE |
| 1452 |  VINchain VIN | US$0,003711 | 3,52% | -14,67% | US$2.189.636 | US$171.874 | 590.108.901 VIN |
| 1453 |  Hydro HYDRO | US$0,02845 | 5,99% | -2,32% | US$2.097.762 | US$29.228,99 | 73.741.157 HYDRO |
| 1454 |  CryptoPing PING | US$0,2882 | -11,19% | 18,16% | US$2.087.746 | - | 7.244.286 PING |
| 1455 |  Pivot Token PVT | US$0,0004068 | 1,25% | -30,98% | US$2.089.202 | US$213.607 | 5.135.200.000 PVT |
| 1456 |  eosDAC EOSDAC | US$0,003165 | 5,86% | 2,44% | US$2.090.964 | US$937.053 | 660.755.177 EOSDAC |
| 1457 |  2key.network 2KEY | US$0,02858 | 9,51% | -12,53% | US$2.135.875 | US$80.070,35 | 74.723.597 2KEY |
| 1458 |  Hyperion HYN | US$0,01020 | 14,66% | 24,22% | US$2.079.476 | US$20.436,27 | 203.783.085 HYN |
| 1459 |  Waves Community Token WCT | US$0,2068 | 2,57% | -4,35% | US$2.068.439 | - | 9.999.944 WCT |
| 1460 |  SHPING SHPING | US$0,001227 | -0,76% | -12,68% | US$2.066.957 | US$36.174,48 | 1.684.108.179 SHPING |
| 1461 |  Minereum MNE | US$0,1673 | 74,16% | -30,56% | US$2.065.521 | US$19.324,78 | 12.348.108 MNE |
| 1462 |  Phoenixcoin PXC | US$0,02482 | 20,88% | 14,77% | US$2.060.918 | US$392,08 | 83.029.875 PXC |
| 1463 |  Lepricon L3P | US$0,01400 | -3,90% | -10,91% | US$2.054.946 | US$93.611,98 | 146.742.088 L3P |
| 1464 |  Catex Token CATT | US$0,002688 | 7,27% | 3,12% | US$2.055.193 | US$6.208,72 | 764.538.331 CATT |
| 1465 |  FairCoin FAIR | US$0,03856 | 2,01% | -3,96% | US$2.051.165 | - | 53.193.831 FAIR |
| 1466 |  JustBet WINR | US$0,001757 | -4,24% | -0,71% | US$2.050.020 | US$15.392,90 | 1.167.050.613 WINR |
| 1467 |  xBTC xBTC | US$0,3210 | 5,09% | 16,27% | US$2.048.694 | US$10.307,00 | 6.382.035 xBTC |
| 1468 |  Nsure.Network NSURE | US$0,3600 | 1,14% | -3,25% | US$2.041.102 | US$686.511 | 5.668.964 NSURE |
| 1469 |  Pascal PASC | US$0,05881 | -3,85% | -10,06% | US$2.027.828 | US$42.907,64 | 34.481.875 PASC |
| 1470 |  BillionHappiness BHC | US$74,30 | 0,37% | -14,90% | US$2.030.465 | US$150.360 | 27.327 BHC |
| 1471 |  Signature Chain SIGN | US$0,002665 | -1,61% | -20,01% | US$2.040.854 | US$670,24 | 765.779.225 SIGN |
| 1472 |  VeriCoin VRC | US$0,05980 | 4,54% | -3,75% | US$2.019.262 | US$11.365,30 | 33.768.608 VRC |
| 1473 |  SOTA Finance SOTA | US$0,05000 | -23,99% | -13,81% | US$1.999.773 | US$610,55 | 39.993.610 SOTA |
| 1474 |  DAV Coin DAV | US$0,002709 | 17,04% | 3,00% | US$1.879.347 | US$1.970.379 | 693.650.813 DAV |
| 1475 |  Aluna.Social ALN | US$0,1406 | 4,76% | -16,09% | US$2.000.463 | US$152.495 | 14.224.245 ALN |
| 1476 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,99 | 2,67% | 14,52% | US$1.989.212 | US$4.927,38 | 1.000.000 UGOTCHI |
| 1477 |  ZumCoin ZUM | US$0,002010 | 15,06% | -24,22% | US$1.987.858 | US$205.954 | 988.819.491 ZUM |
| 1478 |  Axis DeFi AXIS | US$0,9599 | 11,67% | -19,37% | US$2.000.854 | US$129.663 | 2.084.401 AXIS |
| 1479 |  Enigma ENG | US$0,1434 | 25,80% | -1,15% | US$2.007.285 | US$3.191.862 | 13.993.018 ENG |
| 1480 |  Sapien SPN | US$0,008931 | 3,19% | -5,54% | US$1.980.864 | - | 221.794.160 SPN |
| 1481 |  Machi X MCX | US$0,006236 | -2,92% | -21,82% | US$1.980.073 | US$608,76 | 317.540.821 MCX |
| 1482 |  AIDUS TOKEN AIDUS | US$0,004505 | -22,23% | -25,90% | US$1.972.553 | US$8.588,06 | 437.852.797 AIDUS |
| 1483 |  Ycash YEC | US$0,1757 | 3,03% | -8,68% | US$1.967.545 | US$17.618,38 | 11.200.850 YEC |
| 1484 |  Centric Cash CNS | US$0,0006193 | -7,64% | -16,81% | US$1.958.690 | US$373.814 | 3.162.882.425 CNS |
| 1485 |  e-Gulden EFL | US$0,1128 | 2,57% | -4,35% | US$1.935.895 | US$0,1800 | 17.158.459 EFL |
| 1486 |  Pigeoncoin PGN | US$0,0002579 | -3,62% | -12,29% | US$1.938.105 | US$33.180,99 | 7.514.364.865 PGN |
| 1487 |  NativeCoin N8V | US$0,07785 | 4,08% | -23,85% | US$1.931.368 | US$12.866,53 | 24.809.180 N8V |
| 1488 |  Coreto COR | US$0,008260 | -0,35% | 23,22% | US$1.885.582 | US$159.230 | 228.283.474 COR |
| 1489 |  Zero ZER | US$0,1919 | -3,59% | -17,53% | US$1.932.922 | US$25.659,39 | 10.071.533 ZER |
| 1490 |  Katalyo KTLYO | US$0,1802 | 1,59% | -9,47% | US$1.927.799 | US$150.116 | 10.695.604 KTLYO |
| 1491 |  Defis Network DFS | US$5,19 | -7,21% | -2,02% | US$1.925.423 | US$223.266 | 370.848 DFS |
| 1492 |  ZENZO ZNZ | US$0,06424 | 4,08% | -9,12% | US$1.905.879 | US$513,62 | 29.667.006 ZNZ |
| 1493 |  DOGEFI DOGEFI | US$1,90 | 0,04% | -0,19% | US$1.899.812 | US$100,70 | 1.000.000 DOGEFI |
| 1494 |  Bitcoin Atom BCA | US$0,1027 | -14,66% | -13,25% | US$1.891.078 | US$208,98 | 18.418.931 BCA |
| 1495 |  TrueFlip TFL | US$0,3018 | 2,79% | -5,37% | US$1.885.633 | - | 6.247.267 TFL |
| 1496 |  Polis POLIS | US$0,1914 | 19,61% | 16,63% | US$1.881.617 | US$2.058,79 | 9.831.891 POLIS |
| 1497 |  DEJAVE DJV | US$713,79 | -1,90% | -15,45% | US$1.880.844 | US$95,59 | 2.635 DJV |
| 1498 |  TraDove B2BCoin BBC | US$0,003761 | 2,57% | -4,35% | US$1.880.409 | - | 500.000.000 BBC |
| 1499 |  Fera FERA | US$0,01012 | 3,19% | -11,61% | US$1.881.678 | - | 185.933.016 FERA |
| 1500 |  Faceter FACE | US$0,003968 | 9,36% | 69,45% | US$1.866.871 | US$5.725,38 | 470.477.311 FACE |
Tabel di atas menampilkan halaman 30 dari total 110 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.