Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  QuadrantProtocol EQUAD | US$0,005951 | 9,14% | -19,48% | US$2.472.265 | US$67.172,70 | 415.437.335 EQUAD |
| 1402 |  Curecoin CURE | US$0,09850 | 8,34% | -9,84% | US$2.466.754 | US$2.479,03 | 25.042.944 CURE |
| 1403 |  adbank ADB | US$0,002853 | -9,91% | -20,71% | US$2.470.540 | US$11.362,55 | 866.071.290 ADB |
| 1404 |  KuboCoin KUBO | US$0,00002709 | -13,96% | -20,53% | US$2.457.607 | US$0,03000 | 90.708.745.843 KUBO |
| 1405 |  Q DAO Governance token v1.0 QDAO | US$13,49 | -3,24% | -6,71% | US$2.455.321 | US$16.336,27 | 181.992 QDAO |
| 1406 |  Jarvis Network JRT | US$0,08511 | 1,35% | -7,10% | US$2.468.663 | US$154.234 | 29.005.880 JRT |
| 1407 |  eXPerience Chain XPC | US$0,00002690 | 0,02% | 0,68% | US$2.450.680 | US$11.119,87 | 91.090.814.961 XPC |
| 1408 |  Hashgard GARD | US$0,0002443 | -0,21% | -6,24% | US$2.443.338 | US$88.760,37 | 10.000.000.000 GARD |
| 1409 |  Hyper Finance HYFI | US$0,07747 | 0,26% | -22,99% | US$2.452.643 | US$1.788,52 | 31.658.686 HYFI |
| 1410 |  bAlpha BALPHA | US$135,46 | 2,89% | -57,21% | US$2.438.337 | US$7.690.458 | 18.000 BALPHA |
| 1411 |  DomRaider DRT | US$0,004128 | -5,08% | -15,59% | US$2.441.486 | US$9.086,99 | 591.500.000 DRT |
| 1412 |  Nexty NTY | US$0,00001550 | 2,97% | -6,13% | US$2.435.849 | - | 157.177.714.004 NTY |
| 1413 |  YGGDRASH YEED | US$0,0003833 | -1,97% | 2,88% | US$2.514.755 | US$7.092,76 | 6.561.014.608 YEED |
| 1414 |  Crowny CRWNY | US$0,01746 | -6,86% | -30,29% | US$2.422.676 | US$58.034,35 | 138.791.877 CRWNY |
| 1415 |  SparkPoint Fuel SFUEL | US$0,08528 | 0,32% | -40,78% | US$2.419.767 | US$1.286,28 | 28.373.956 SFUEL |
| 1416 |  Team Heretics Fan Token TH | US$5,63 | 1,88% | -27,12% | US$2.399.884 | - | 426.026 TH |
| 1417 |  Upfiring UFR | US$0,1002 | -6,05% | 34,86% | US$2.405.828 | US$3.562,77 | 24.000.000 UFR |
| 1418 |  ACoconut AC | US$0,9017 | -1,10% | -18,53% | US$2.400.111 | US$149.503 | 2.661.650 AC |
| 1419 |  pEOS PEOS | US$0,002872 | -0,46% | 82,69% | US$2.379.371 | US$239,88 | 828.353.669 PEOS |
| 1420 |  Collateral Pay COLL | US$0,8888 | 6,37% | -17,17% | US$2.399.880 | US$431.625 | 2.700.181 COLL |
| 1421 |  Veil VEIL | US$0,02753 | 5,58% | -3,74% | US$2.369.611 | US$1.063,08 | 86.077.880 VEIL |
| 1422 |  DFSocial Gaming DFSOCIAL | US$313,87 | 9,83% | -20,80% | US$2.353.991 | US$107.629 | 7.500 DFSOCIAL |
| 1423 |  Remme REM | US$0,002312 | 2,83% | -6,09% | US$2.311.579 | US$125.596 | 1.000.000.000 REM |
| 1424 |  Scry.info DDD | US$0,005293 | 0,18% | -13,03% | US$2.329.087 | US$85.520,36 | 440.057.074 DDD |
| 1425 |  Swace SWACE | US$0,004485 | 1,55% | -46,52% | US$2.301.888 | US$252,24 | 513.292.589 SWACE |
| 1426 |  Honest HNST | US$0,02428 | -2,57% | -4,76% | US$2.284.251 | US$32.892,40 | 94.061.602 HNST |
| 1427 |  VAULT VAULT | US$5,68 | 2,68% | -15,01% | US$2.280.736 | US$3.877,22 | 401.437 VAULT |
| 1428 |  BIZZCOIN BIZZ | US$0,2710 | -4,05% | -22,29% | US$2.282.155 | US$177.131 | 8.422.605 BIZZ |
| 1429 |  Club Atletico Independiente CAI | US$3,48 | 1,01% | -23,19% | US$2.270.115 | - | 652.888 CAI |
| 1430 |  UCA Coin UCA | US$0,001117 | 0,09% | 28,04% | US$2.267.604 | US$17.316,73 | 2.030.114.651 UCA |
| 1431 |  ATLANT ATL | US$0,04121 | 2,88% | -40,25% | US$2.232.798 | - | 54.175.041 ATL |
| 1432 |  Penta PNT | US$0,0001069 | 8,54% | 6,23% | US$2.246.167 | US$91.854,92 | 21.014.319.521 PNT |
| 1433 |  Acute Angle Cloud AAC | US$0,008971 | 0,81% | -4,03% | US$2.242.784 | US$360.832 | 250.000.000 AAC |
| 1434 |  CryptoFranc XCHF | US$1,11 | -0,29% | -1,20% | US$2.228.991 | US$26.769,08 | 2.000.000 XCHF |
| 1435 |  Professional Fighters League Fan Token PFL | US$2,15 | 3,72% | -14,23% | US$2.222.682 | - | 1.036.191 PFL |
| 1436 |  POLKARARE PRARE | US$0,2778 | 3,97% | 3,71% | US$2.222.245 | US$1.026.949 | 7.999.999 PRARE |
| 1437 |  Crown CRW | US$0,08104 | 3,25% | -18,54% | US$2.212.238 | US$11.713,11 | 27.298.199 CRW |
| 1438 |  TENT TENT | US$0,06163 | -0,32% | -8,03% | US$2.201.370 | US$255.880 | 35.717.108 TENT |
| 1439 |  Polyient Games Governance Token PGT | US$120,42 | 5,20% | 4,77% | US$2.195.860 | US$1.707,49 | 18.236 PGT |
| 1440 |  SAFE DEAL SFD | US$3,99 | 4,57% | -14,21% | US$2.178.249 | US$161.905 | 545.750 SFD |
| 1441 |  DiFy.Finance YFIII | US$279,16 | 26,23% | 51,86% | US$2.177.833 | US$789.067 | 7.801 YFIII |
| 1442 |  MobileGo MGO | US$0,02056 | 22,00% | -8,16% | US$2.055.619 | US$1.073.682 | 99.996.877 MGO |
| 1443 |  Venus BCH vBCH | US$13,99 | 1,04% | -8,51% | US$2.159.313 | - | 154.392 vBCH |
| 1444 |  TokenPay TPAY | US$0,09737 | -12,61% | -47,54% | US$2.149.584 | US$225.162 | 22.076.271 TPAY |
| 1445 |  Cornichon CORN | US$0,1229 | 4,54% | 1,69% | US$2.145.956 | US$1.711,02 | 17.456.898 CORN |
| 1446 |  CEEK VR CEEK | US$0,003199 | 0,46% | -2,62% | US$2.132.450 | US$159.310 | 666.544.460 CEEK |
| 1447 |  ETHA Lend ETHA | US$0,3497 | -1,26% | -6,62% | US$2.133.026 | US$1.037.059 | 6.099.367 ETHA |
| 1448 |  PolkaBridge PBR | US$0,08889 | 0,98% | -21,85% | US$2.136.282 | US$433.107 | 24.031.676 PBR |
| 1449 |  Young Boys Fan Token YBO | US$2,12 | 3,88% | -12,52% | US$2.123.027 | - | 1.001.392 YBO |
| 1450 |  Aeron ARNX | US$0,1062 | -5,50% | 132,76% | US$2.124.636 | US$395.705 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 29 dari total 110 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.