Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Heart Number HTN | US$0,0007201 | -18,98% | -19,59% | US$1.631.556 | US$851,10 | 2.265.801.963 HTN |
| 1552 |  Rapidz RPZX | US$0,0008531 | 72,58% | -39,54% | US$1.576.173 | US$29.352,69 | 1.847.661.820 RPZX |
| 1553 |  Bittwatt BWT | US$0,005265 | 2,57% | -4,35% | US$1.616.436 | - | 307.006.838 BWT |
| 1554 |  Cryptonovae YAE | US$0,09825 | 6,30% | -49,85% | US$1.614.493 | US$185.858 | 16.433.037 YAE |
| 1555 |  Substratum SUB | US$0,004204 | -0,19% | -16,62% | US$1.610.403 | US$1.612,06 | 383.021.000 SUB |
| 1556 |  Auxilium AUX | US$0,01172 | -4,01% | -9,70% | US$1.607.482 | US$37.984,73 | 137.194.866 AUX |
| 1557 |  Kuai Token KT | US$0,1401 | 2,14% | 1,49% | US$1.590.535 | US$28.295.929 | 11.354.884 KT |
| 1558 |  SmileyCoin SMLY | US$0,0001013 | -2,84% | -10,81% | US$1.600.688 | US$236,71 | 15.806.193.400 SMLY |
| 1559 |  CannabisCoin CANN | US$0,02068 | 20,03% | -4,35% | US$1.597.488 | US$0,01000 | 77.231.176 CANN |
| 1560 |  Bean Cash BITB | US$0,0003790 | 3,22% | 6,31% | US$1.589.088 | US$125,94 | 4.193.045.000 BITB |
| 1561 |  Yellow Road ROAD | US$1,58 | 1,96% | -1,89% | US$1.599.360 | US$42.050,18 | 1.009.091 ROAD |
| 1562 |  Swapcoinz SPAZ | US$0,1497 | 2,57% | -4,37% | US$1.586.041 | US$278.037 | 10.597.550 SPAZ |
| 1563 |  Sharder SS | US$0,005698 | 6,31% | -10,31% | US$1.614.185 | US$89.809,09 | 283.282.765 SS |
| 1564 |  Clever DeFi CLVA | US$2,11 | -12,86% | -18,77% | US$1.584.575 | US$39.170,18 | 752.021 CLVA |
| 1565 |  UBU Finance UBU | US$0,2578 | 2,78% | -7,25% | US$1.589.038 | US$93.634,96 | 6.164.596 UBU |
| 1566 |  Expanse EXP | US$0,08386 | 12,82% | 15,24% | US$1.576.917 | US$14.559,98 | 18.805.100 EXP |
| 1567 |  MenaPay MPAY | US$0,01167 | -6,36% | -12,68% | US$1.565.974 | US$926,25 | 134.138.176 MPAY |
| 1568 |  Safex Cash SFX | US$0,01691 | 0,26% | 1,29% | US$1.562.524 | US$9.957,54 | 92.425.195 SFX |
| 1569 |  Blackmoon BMC | US$0,02892 | 1,22% | 4,79% | US$1.561.567 | US$0,7900 | 54.000.000 BMC |
| 1570 |  Libertas Token LIBERTAS | US$0,01684 | 2,88% | -0,87% | US$1.554.838 | US$521,96 | 92.339.256 LIBERTAS |
| 1571 |  Lobstex LOBS | US$0,07020 | 2,59% | -3,46% | US$1.547.825 | US$665.046 | 22.048.491 LOBS |
| 1572 |  Xiotri XIOT | US$346,46 | 6,29% | -9,96% | US$1.530.657 | US$97.867,13 | 4.418 XIOT |
| 1573 |  PieDAO DEFI++ DEFI++ | US$4,54 | 4,72% | -4,36% | US$1.523.087 | US$9.384,76 | 335.150 DEFI++ |
| 1574 |  EOS TRUST EOST | US$0,0002016 | 2,59% | -4,48% | US$1.515.699 | - | 7.518.810.122 EOST |
| 1575 |  ADAMANT Messenger ADM | US$0,01738 | 32,53% | 33,07% | US$1.507.699 | US$750,08 | 86.750.682 ADM |
| 1576 |  Zloadr ZDR | US$0,2780 | -8,12% | -9,00% | US$1.508.420 | - | 5.425.706 ZDR |
| 1577 |  GoldenPyrex GPYX | US$0,1501 | 96,42% | 152,73% | US$1.500.566 | US$4.023,81 | 9.999.999 GPYX |
| 1578 |  Lethean LTHN | US$0,001880 | -6,96% | 17,85% | US$1.495.990 | US$716,40 | 795.787.039 LTHN |
| 1579 |  Patientory PTOY | US$0,02112 | 2,98% | 3,38% | US$1.478.322 | US$19.779,68 | 70.000.000 PTOY |
| 1580 |  Stake DAO SDT | US$2,10 | 1,49% | -14,20% | US$1.485.351 | US$320.540 | 708.604 SDT |
| 1581 |  AudioCoin ADC | US$0,001504 | 2,57% | -23,48% | US$1.475.344 | - | 980.733.271 ADC |
| 1582 |  KeyFi KEYFI | US$0,7381 | 0,02% | -10,17% | US$1.477.996 | US$15.786,20 | 2.002.362 KEYFI |
| 1583 |  Primas PST | US$0,02779 | 12,64% | -6,93% | US$1.464.270 | US$16.032.419 | 52.692.565 PST |
| 1584 |  DeFinition DZI | US$0,6294 | 2,63% | -6,10% | US$1.468.796 | US$46,85 | 2.333.767 DZI |
| 1585 |  ZUSD ZUSD | US$0,9997 | -0,01% | -0,22% | US$1.471.786 | US$789.871 | 1.472.237 ZUSD |
| 1586 |  Name Change Token NCT | US$0,03494 | 0,70% | -1,99% | US$1.448.030 | US$98.785,84 | 41.443.896 NCT |
| 1587 |  Oikos OKS | US$0,009662 | -2,41% | -6,79% | US$1.471.604 | US$12.126,99 | 152.315.301 OKS |
| 1588 |  AtromG8 AG8 | US$0,03467 | -6,72% | -12,97% | US$1.456.000 | US$85.615,02 | 42.000.000 AG8 |
| 1589 |  Bitcoin Confidential BC | US$0,0001953 | 11,05% | -18,18% | US$1.438.506 | US$3.456,78 | 7.365.901.523 BC |
| 1590 |  BOMB BOMB | US$1,48 | -17,20% | -10,23% | US$1.337.319 | US$215.656 | 905.704 BOMB |
| 1591 |  Showcase SHO | US$0,07790 | -2,37% | -33,21% | US$1.442.836 | US$39.764,61 | 18.522.198 SHO |
| 1592 |  ParkinGo GOT | US$0,07143 | 20,76% | 28,46% | US$1.440.636 | US$1.543,81 | 20.168.694 GOT |
| 1593 |  Chi Gastoken CHI | US$1,66 | 2,70% | -45,31% | US$1.419.387 | US$230.982 | 853.394 CHI |
| 1594 |  BonusCloud BXC | US$0,0004658 | 11,78% | -22,53% | US$1.467.845 | US$87.424,46 | 3.150.954.179 BXC |
| 1595 |  ShipChain SHIP | US$0,002993 | -6,38% | 22,80% | US$1.432.543 | US$845,39 | 478.598.260 SHIP |
| 1596 |  Global Cryptocurrency GCC | US$0,001128 | 2,57% | -4,35% | US$1.430.032 | - | 1.267.482.828 GCC |
| 1597 |  Peony PNY | US$0,1544 | 1,71% | 3,18% | US$1.429.488 | US$3.423,18 | 9.258.897 PNY |
| 1598 |  IXT IXT | US$0,03988 | -3,15% | -15,00% | US$1.426.930 | US$1.897,82 | 35.778.844 IXT |
| 1599 |  PWR Coin PWR | US$0,0001469 | 2,59% | -4,47% | US$1.419.984 | - | 9.664.500.811 PWR |
| 1600 |  Snetwork SNET | US$0,005933 | -5,42% | -12,94% | US$1.375.457 | US$235.617 | 231.847.296 SNET |
Tabel di atas menampilkan halaman 32 dari total 110 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.