Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Friendz FDZ | US$0,002256 | 18,53% | -29,46% | US$1.181.478 | US$89.528,58 | 523.605.669 FDZ |
| 1652 |  KanadeCoin KNDC | US$0,0002151 | 308,80% | -10,32% | US$1.177.012 | - | 5.471.056.500 KNDC |
| 1653 |  BitBall BTB | US$0,001832 | 2,89% | -10,00% | US$1.176.133 | US$1.096.946 | 642.008.999 BTB |
| 1654 |  Phoneum PHT | US$0,0003292 | -3,96% | -15,69% | US$1.177.684 | US$15.095,58 | 3.576.968.239 PHT |
| 1655 |  WeTrust TRST | US$0,01275 | 34,13% | 2,31% | US$1.174.653 | - | 92.147.500 TRST |
| 1656 |  GeoCoin GEO | US$0,3659 | 4,50% | -5,04% | US$1.163.852 | US$868,46 | 3.180.551 GEO |
| 1657 |  Japan Content Token JCT | US$0,003963 | 2,84% | -5,57% | US$1.161.753 | - | 293.150.782 JCT |
| 1658 |  Zen Protocol ZP | US$0,05104 | 13,78% | 6,47% | US$1.155.454 | US$4,75 | 22.636.450 ZP |
| 1659 |  Fluity FLTY | US$0,2108 | 10,90% | -15,59% | US$1.159.272 | US$12.072,09 | 5.500.000 FLTY |
| 1660 |  EchoLink EKO | US$0,002296 | 3,23% | -4,40% | US$1.148.131 | US$51.801,62 | 500.000.000 EKO |
| 1661 |  Max Property Group MPG | US$0,007957 | 2,43% | -4,17% | US$1.131.641 | US$1.350,98 | 142.223.550 MPG |
| 1662 |  Stipend SPD | US$0,09026 | 2,57% | -20,35% | US$1.129.483 | - | 12.513.705 SPD |
| 1663 |  Maincoin MNC | US$0,003011 | -2,48% | -4,48% | US$1.126.042 | US$3.069,99 | 374.000.000 MNC |
| 1664 |  Ormeus Ecosystem ECO | US$0,0005482 | 23,47% | 17,57% | US$1.222.700 | US$14.340,14 | 2.230.453.136 ECO |
| 1665 |  Warp Finance WARP | US$241,20 | 0,08% | -34,60% | US$1.127.375 | US$21.629,37 | 4.674 WARP |
| 1666 |  Monkey Project MONK | US$0,08913 | 2,57% | -15,28% | US$1.123.818 | US$540,35 | 12.608.555 MONK |
| 1667 |  STK STK | US$0,003253 | 5,49% | -8,58% | US$1.118.976 | US$13.013,59 | 343.971.372 STK |
| 1668 |  MoonTrust MNTT | US$0,000001604 | 11,78% | -60,84% | US$1.121.917 | - | 699.500.000.000 MNTT |
| 1669 |  Kingdom Game 4.0 KDG | US$0,03612 | -17,54% | 23,47% | US$1.122.485 | US$15.648,53 | 31.080.481 KDG |
| 1670 |  Treat DAO TREAT | US$1,11 | -6,65% | -33,74% | US$1.114.181 | US$983,06 | 1.000.000 TREAT |
| 1671 |  Rise RISE | US$0,006080 | -1,29% | -19,04% | US$1.087.794 | US$1.344,44 | 178.925.243 RISE |
| 1672 |  Bottos BTO | US$0,002002 | -2,50% | 2,57% | US$1.093.204 | US$46.027,43 | 546.000.153 BTO |
| 1673 |  DATx DATX | US$0,0007900 | 7,03% | -1,89% | US$1.099.128 | US$178.126 | 1.391.302.551 DATX |
| 1674 |  Flashstake FLASH | US$0,2025 | 17,45% | -14,23% | US$1.094.355 | US$13.249,34 | 5.403.589 FLASH |
| 1675 |  BackPacker Coin BPC | US$0,2358 | 2,57% | -1,69% | US$1.072.305 | US$205.542 | 4.547.455 BPC |
| 1676 |  ExclusiveCoin EXCL | US$0,1832 | 2,57% | -21,85% | US$1.071.736 | US$13.695,87 | 5.851.627 EXCL |
| 1677 |  Blue Whale EXchange BWX | US$0,02777 | 2,92% | -13,21% | US$1.071.176 | US$108.958 | 38.570.686 BWX |
| 1678 |  RigoBlock GRG | US$0,5367 | 3,19% | -3,37% | US$1.073.501 | - | 2.000.292 GRG |
| 1679 |  renDOGE RENDOGE | US$0,3465 | 3,19% | -2,85% | US$1.068.397 | - | 3.083.733 RENDOGE |
| 1680 |  CoinFi COFI | US$0,004953 | 10,56% | -6,02% | US$1.061.953 | US$85.442,72 | 214.403.034 COFI |
| 1681 |  Ethereum Stake ETHYS | US$5,31 | 3,00% | -6,12% | US$1.062.833 | US$429,03 | 200.000 ETHYS |
| 1682 |  Etherparty FUEL | US$0,001060 | -5,59% | 14,74% | US$1.059.554 | US$112.394 | 1.000.000.000 FUEL |
| 1683 |  iEthereum IETH | US$0,05880 | 6,85% | 16,42% | US$1.058.392 | US$71,08 | 18.000.000 IETH |
| 1684 |  XMON XMON | US$707,80 | 5,28% | -21,66% | US$1.058.099 | US$37.703,88 | 1.495 XMON |
| 1685 |  uPlexa UPX | US$0,0003994 | -0,86% | -15,31% | US$1.050.133 | US$409,04 | 2.629.276.861 UPX |
| 1686 |  Nework NKC | US$0,007424 | 5,27% | -4,03% | US$1.095.619 | US$12.661,14 | 147.586.172 NKC |
| 1687 |  Coin Artist COIN | US$0,9668 | 3,79% | -9,62% | US$1.045.186 | US$1.074,28 | 1.081.093 COIN |
| 1688 |  MoonTools MOONS | US$37,98 | 7,35% | -4,63% | US$1.044.560 | US$7.191,84 | 27.500 MOONS |
| 1689 |  Earnbase ENB | US$8,58 | -4,87% | 0,52% | US$1.042.460 | US$10.376,73 | 121.468 ENB |
| 1690 |  Color Platform CLR | US$0,007565 | 12,95% | -4,92% | US$1.038.106 | US$523,68 | 137.230.262 CLR |
| 1691 |  TigerCash TCH | US$0,01841 | 0,98% | -5,49% | US$1.031.231 | US$11.664.696 | 55.999.900 TCH |
| 1692 |  FansTime FTI | US$0,0003592 | 0,83% | -7,30% | US$1.023.761 | US$262.209 | 2.850.000.000 FTI |
| 1693 |  Boosted Finance BOOST | US$17,24 | 6,78% | -13,60% | US$1.031.595 | US$27.656,06 | 59.853 BOOST |
| 1694 |  Titan Coin TTN | US$0,001127 | 13,79% | 2,13% | US$1.026.582 | US$2,59 | 910.820.150 TTN |
| 1695 |  Nuco.cloud NCDT | US$0,1578 | 4,32% | 16,67% | US$1.027.690 | US$92.206,71 | 6.513.196 NCDT |
| 1696 |  Coinsbit Token CNB | US$0,0007671 | -20,28% | -22,64% | US$1.021.151 | US$172.723 | 1.331.266.628 CNB |
| 1697 |  EDC Blockchain EDC | US$0,02375 | 32,63% | 49,64% | US$1.093.170 | US$245.686 | 46.025.709 EDC |
| 1698 |  Pepemon Pepeballs PPBLZ | US$73,08 | 2,24% | -11,41% | US$1.023.128 | US$226.544 | 14.000 PPBLZ |
| 1699 |  0xcert ZXC | US$0,002977 | 2,84% | -3,21% | US$1.022.659 | US$27.028,12 | 343.562.130 ZXC |
| 1700 |  FYDcoin FYD | US$0,001881 | -1,96% | -5,69% | US$1.021.815 | US$321,38 | 543.115.402 FYD |
Tabel di atas menampilkan halaman 34 dari total 110 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.