Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SIBCoin SIB | US$0,03009 | 1,30% | -11,03% | US$577.686 | US$2.781,73 | 19.200.801 SIB |
| 1852 |  Uptrennd 1UP | US$0,001437 | 143,36% | 90,30% | US$576.751 | US$71,06 | 401.460.369 1UP |
| 1853 |  TenUp TUP | US$0,03329 | 24,78% | 40,33% | US$572.768 | US$2.329,20 | 17.205.807 TUP |
| 1854 |  BlitzPick XBP | US$0,001487 | 1,36% | -7,18% | US$569.011 | - | 382.751.935 XBP |
| 1855 |  Zeepin ZPT | US$0,001139 | -8,42% | -27,03% | US$569.398 | US$111.237 | 500.000.000 ZPT |
| 1856 |  Po.et POE | US$0,0001805 | -3,48% | -12,86% | US$567.062 | US$90,37 | 3.141.592.653 POE |
| 1857 |  Indorse Token IND | US$0,01516 | 1,07% | -5,26% | US$568.161 | - | 37.480.419 IND |
| 1858 |  LYNC Network LYNC | US$0,5861 | 3,19% | -8,41% | US$567.626 | - | 968.508 LYNC |
| 1859 |  Swap XWP | US$0,04250 | 0,78% | -6,02% | US$564.823 | US$653,93 | 13.290.812 XWP |
| 1860 |  NeoWorld Cash NASH | US$0,00002381 | 24,01% | -2,99% | US$564.538 | US$80,87 | 23.709.948.546 NASH |
| 1861 |  extraDNA XDNA | US$0,0005847 | 6,38% | 1,03% | US$562.002 | US$171.770 | 961.184.497 XDNA |
| 1862 |  CryptoTask CTASK | US$0,4285 | 7,07% | -8,59% | US$561.430 | US$171.204 | 1.310.322 CTASK |
| 1863 |  8PAY 8PAY | US$0,05436 | 0,01% | -26,05% | US$550.348 | US$51.127,86 | 10.123.741 8PAY |
| 1864 |  DeHive DHV | US$1,80 | -5,05% | -43,29% | US$550.973 | US$292.445 | 306.211 DHV |
| 1865 |  GokuMarket Credit GMC | US$0,1817 | 7,04% | 4,83% | US$554.196 | US$22.799.354 | 3.050.000 GMC |
| 1866 |  TrumpCoin TRUMP | US$0,08387 | 1,67% | 30,07% | US$553.942 | US$778,29 | 6.604.387 TRUMP |
| 1867 |  MidasProtocol MAS | US$0,002832 | 2,83% | -17,96% | US$553.828 | US$43.814,74 | 195.540.521 MAS |
| 1868 |  Emerald Crypto EMD | US$0,02896 | -3,69% | -3,10% | US$553.599 | US$11,97 | 19.117.129 EMD |
| 1869 |  CUE Protocol CUE | US$73,00 | 12,40% | -8,76% | US$556.023 | US$3.506,79 | 7.617 CUE |
| 1870 |  Axe AXE | US$0,1051 | 1,42% | -4,58% | US$552.726 | US$37.621,98 | 5.260.968 AXE |
| 1871 |  DoYourTip DYT | US$0,3802 | 1,76% | -6,25% | US$551.496 | US$41.820,88 | 1.450.470 DYT |
| 1872 |  AquariusCoin ARCO | US$0,1573 | 10,50% | 10,58% | US$548.477 | - | 3.485.873 ARCO |
| 1873 |  Mochimo MCM | US$0,05942 | 2,57% | -10,05% | US$548.665 | - | 9.233.529 MCM |
| 1874 |  GoldFund GFUN | US$0,003553 | 61,50% | -9,64% | US$547.510 | - | 154.093.551 GFUN |
| 1875 |  BITTO BITTO | US$0,1800 | 2,49% | -18,32% | US$546.496 | US$75.952,23 | 3.036.861 BITTO |
| 1876 |  iDealCash DEAL | US$0,0003761 | 2,57% | -4,35% | US$544.043 | - | 1.446.608.662 DEAL |
| 1877 |  Wrapped Gen-0 CryptoKitties WG0 | US$282,08 | 5,21% | 9,59% | US$541.878 | US$2.444,01 | 1.921 WG0 |
| 1878 |  GoByte GBX | US$0,05619 | 14,54% | -16,35% | US$537.982 | US$1.086,51 | 9.574.778 GBX |
| 1879 |  HashCoin HSC | US$0,00004179 | 10,88% | 3,01% | US$537.601 | US$45.511,79 | 12.863.911.326 HSC |
| 1880 |  TrustDAO TRUST | US$0,02967 | -1,59% | -8,90% | US$537.700 | US$6.224,96 | 18.123.679 TRUST |
| 1881 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1882 |  QUINADS QUIN | US$0,00003969 | 2,97% | -44,21% | US$527.703 | - | 13.294.999.111 QUIN |
| 1883 |  DopeCoin DOPE | US$0,004513 | -5,32% | 27,53% | US$527.320 | US$13.557,76 | 116.845.228 DOPE |
| 1884 |  HyperAlloy ALLOY | US$0,1516 | 13,24% | 9,57% | US$523.618 | US$3,93 | 3.453.286 ALLOY |
| 1885 |  DeFi Bids BID | US$0,03637 | 0,24% | -16,35% | US$524.493 | US$8.458,42 | 14.422.210 BID |
| 1886 |  Alpha Token A | US$0,01504 | 2,57% | -27,23% | US$522.479 | US$51,56 | 34.731.759 A |
| 1887 |  GMB GMB | US$0,001011 | -22,20% | -15,66% | US$523.272 | US$8,44 | 517.356.899 GMB |
| 1888 |  RMPL RMPL | US$0,7424 | 2,97% | -6,13% | US$521.979 | - | 703.136 RMPL |
| 1889 |  Swarm City SWT | US$0,06073 | 1,51% | 17,60% | US$518.435 | US$0,08000 | 8.536.073 SWT |
| 1890 |  Maecenas ART | US$0,007491 | 18,10% | -2,18% | US$516.001 | US$794,68 | 68.879.107 ART |
| 1891 |  InvestDigital IDT | US$0,004254 | 17,66% | 0,20% | US$520.275 | US$165.344 | 122.314.610 IDT |
| 1892 |  Stably USD USDS | US$1,07 | -3,26% | 4,99% | US$513.342 | US$1.309,89 | 479.428 USDS |
| 1893 |  VikkyToken VIKKY | US$0,0001371 | 2,60% | -4,51% | US$510.987 | - | 3.727.082.538 VIKKY |
| 1894 |  CryptoAds Marketplace CRAD | US$0,03582 | -0,24% | 0,50% | US$511.062 | US$11,19 | 14.265.943 CRAD |
| 1895 |  Beetle Coin BEET | US$0,001918 | 70,25% | 62,71% | US$508.666 | US$362.677 | 265.150.750 BEET |
| 1896 |  Digital Insurance Token DIT | US$0,002255 | 3,05% | 7,91% | US$506.655 | US$6,74 | 224.644.536 DIT |
| 1897 |  Elementeum ELET | US$0,09637 | 2,71% | -11,59% | US$503.367 | - | 5.223.113 ELET |
| 1898 |  PRIA PRIA | US$7,24 | -2,96% | -27,10% | US$502.027 | US$3.590,87 | 69.356 PRIA |
| 1899 |  İstanbul Başakşehir Fan Token IBFK | US$2,41 | -1,20% | -8,76% | US$487.948 | - | 202.114 IBFK |
| 1900 |  x42 Protocol X42 | US$0,02470 | 7,03% | -12,13% | US$498.114 | US$3.157,72 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 38 dari total 110 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.