Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Clash Token SCT | US$0,2815 | 2,83% | -0,53% | US$497.246 | US$617,82 | 1.766.500 SCT |
| 1902 |  Rotten ROT | US$0,005897 | -5,23% | -32,19% | US$489.890 | US$4.736,67 | 83.070.753 ROT |
| 1903 |  Innova INN | US$0,07096 | 0,65% | -10,65% | US$489.723 | US$76,78 | 6.901.771 INN |
| 1904 |  EveryCoin EVY | US$0,00005216 | 3,65% | -4,90% | US$489.244 | US$184.362 | 9.380.000.000 EVY |
| 1905 |  Rabbit token RBT | US$0,00002425 | 3,14% | 78,51% | US$484.946 | US$212.106 | 20.000.000.000 RBT |
| 1906 |  MMOCoin MMO | US$0,007045 | 1,08% | -21,05% | US$482.122 | US$3,16 | 68.437.920 MMO |
| 1907 |  1Million Token 1MT | US$0,4558 | 5,26% | -15,01% | US$453.848 | US$14.104,61 | 995.699 1MT |
| 1908 |  Noir NOR | US$0,02332 | 0,94% | -5,87% | US$477.952 | US$814,79 | 20.497.933 NOR |
| 1909 |  Limitless VIP VIP | US$0,0003761 | 2,57% | -4,35% | US$473.794 | - | 1.259.816.434 VIP |
| 1910 |  HOQU HQX | US$0,002789 | 4,02% | -5,22% | US$471.762 | US$1.502.313 | 169.144.018 HQX |
| 1911 |  Lition LIT | US$0,01311 | -1,11% | -30,07% | US$466.011 | US$17.778,23 | 35.542.029 LIT |
| 1912 |  Neuromorphic.io NMP | US$0,06669 | 18,72% | 384,93% | US$466.853 | US$41,60 | 7.000.000 NMP |
| 1913 |  Trinity Network Credit TNC | US$0,001400 | -0,54% | 2,66% | US$466.591 | US$110.196 | 333.333.333 TNC |
| 1914 |  ESBC ESBC | US$0,01659 | 0,97% | -5,65% | US$462.819 | US$45.878,09 | 27.904.636 ESBC |
| 1915 |  Cubiex CBIX | US$0,006423 | 4,48% | -15,82% | US$461.498 | US$571,62 | 71.852.557 CBIX |
| 1916 |  Fusible FUSII | US$1,11 | 1,81% | -3,20% | US$462.259 | US$2.252,76 | 415.283 FUSII |
| 1917 |  Artfinity AT | US$0,003702 | 2,82% | -7,62% | US$461.547 | US$5.666,51 | 124.689.207 AT |
| 1918 |  Streamity STM | US$0,01285 | 11,82% | 6,32% | US$462.374 | - | 35.987.749 STM |
| 1919 |  NestEGG Coin EGG | US$0,01085 | -13,65% | -16,10% | US$459.624 | US$2.279,81 | 42.342.655 EGG |
| 1920 |  Startcoin START | US$0,01015 | 6,51% | -6,67% | US$457.750 | US$0,01000 | 45.079.785 START |
| 1921 |  Keep4r KP4R | US$5,44 | 2,13% | -7,15% | US$453.805 | US$24.901,59 | 83.408 KP4R |
| 1922 |  LunchMoney LMY | US$0,003779 | -0,15% | -14,98% | US$453.872 | US$1.815,28 | 120.099.302 LMY |
| 1923 |  Winco WCO | US$0,0009402 | 2,57% | -4,35% | US$451.750 | - | 480.480.624 WCO |
| 1924 |  BITTUP BTU | US$0,08387 | -2,25% | -23,82% | US$450.356 | US$2.872,84 | 5.369.927 BTU |
| 1925 |  Polkally KALLY | US$0,02616 | -13,55% | -49,82% | US$451.425 | US$34.969,87 | 17.256.851 KALLY |
| 1926 |  OracleChain OCT | US$0,01436 | -2,55% | -4,32% | US$430.785 | US$35.792,31 | 30.000.000 OCT |
| 1927 |  Ethereum Yield ETHY | US$4,47 | 3,19% | -6,08% | US$446.981 | - | 100.000 ETHY |
| 1928 |  Blockmason Credit Protocol BCPT | US$0,003816 | 31,37% | 2,99% | US$443.225 | US$952,79 | 116.158.667 BCPT |
| 1929 |  DECENT DCT | US$0,008650 | -22,40% | -38,89% | US$443.792 | - | 51.306.089 DCT |
| 1930 |  MORPHOSE MORPH | US$8,23 | -6,84% | -17,87% | US$445.813 | US$9.424,87 | 54.166 MORPH |
| 1931 |  Lunyr LUN | US$0,1922 | 5,26% | -14,58% | US$441.645 | US$3.260,71 | 2.297.853 LUN |
| 1932 |  Peerplays PPY | US$0,09778 | 2,57% | -4,35% | US$440.166 | - | 4.501.541 PPY |
| 1933 |  Tornado TCORE | US$73,67 | 0,75% | 3,05% | US$442.033 | US$445.182 | 6.000 TCORE |
| 1934 |  Maxcoin MAX | US$0,007146 | -7,20% | -13,47% | US$439.064 | US$540,00 | 61.445.805 MAX |
| 1935 |  BlueCoin BLU | US$0,0007522 | 2,57% | -4,35% | US$432.256 | - | 574.683.675 BLU |
| 1936 |  Playkey PKT | US$0,02633 | 1,14% | -31,91% | US$432.265 | US$83.561,41 | 16.414.614 PKT |
| 1937 |  Solaris XLR | US$0,2982 | 2,40% | -6,48% | US$431.889 | US$109.517 | 1.448.441 XLR |
| 1938 |  Almace Shards ALMX | US$42,26 | 3,19% | -5,54% | US$422.632 | - | 10.000 ALMX |
| 1939 |  MintMe.com Coin MINTME | US$0,002256 | 2,57% | 43,47% | US$418.783 | US$1.634,58 | 185.590.144 MINTME |
| 1940 |  Spectre.ai Utility Token SXUT | US$0,01692 | 2,57% | 34,50% | US$415.130 | - | 24.529.558 SXUT |
| 1941 |  Coinsuper Ecosystem Network CEN | US$0,001160 | 16,00% | -5,57% | US$415.855 | US$525,88 | 358.497.293 CEN |
| 1942 |  The ChampCoin TCC | US$0,002358 | -14,66% | -25,05% | US$414.363 | US$240.398 | 175.749.859 TCC |
| 1943 |  Ritocoin RITO | US$0,0002609 | 2,90% | -1,49% | US$414.112 | US$585,98 | 1.587.533.318 RITO |
| 1944 |  Cryptobuyer XPT | US$0,007146 | 23,66% | 19,05% | US$409.316 | US$4.231,57 | 57.282.664 XPT |
| 1945 |  Bitblocks BBK | US$0,001504 | -17,91% | -35,21% | US$406.437 | US$46,36 | 270.178.330 BBK |
| 1946 |  NevaCoin NEVA | US$0,07465 | 2,57% | -4,35% | US$405.483 | - | 5.431.630 NEVA |
| 1947 |  PTON PTON | US$0,00002709 | 2,97% | -6,13% | US$405.068 | US$27,10 | 14.950.794.349 PTON |
| 1948 |  Primalbase Token PBT | US$323,07 | 1,10% | 9,19% | US$403.833 | US$54,83 | 1.250 PBT |
| 1949 |  ZelaaPayAE ZPAE | US$0,002571 | -27,71% | 49,74% | US$437.155 | US$96.365,35 | 170.022.159 ZPAE |
| 1950 |  yTSLA Finance yTSLA | US$6,08 | -0,05% | 15,80% | US$403.607 | US$33.112,65 | 66.423 yTSLA |
Tabel di atas menampilkan halaman 39 dari total 110 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.