Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Megacoin MEC | US$0,01015 | 6,51% | -4,35% | US$401.254 | US$23,57 | 39.516.058 MEC |
| 1952 |  Bounty0x BNTY | US$0,001715 | 4,41% | -14,34% | US$399.122 | US$46.381,20 | 232.720.097 BNTY |
| 1953 |  Netko NETKO | US$0,03159 | 2,57% | -4,35% | US$399.300 | - | 12.639.740 NETKO |
| 1954 |  Moneynet MNC | US$0,0001084 | -31,36% | -37,42% | US$397.382 | US$0,01000 | 3.666.779.203 MNC |
| 1955 |  Stabilize STBZ | US$2,99 | 3,32% | -9,27% | US$397.942 | US$9.794,18 | 133.000 STBZ |
| 1956 |  Arbidex ABX | US$0,01907 | -2,59% | -45,47% | US$388.150 | US$44.294,37 | 20.354.622 ABX |
| 1957 |  ZCore ZCR | US$0,03982 | -3,53% | -10,61% | US$392.064 | US$452,16 | 9.846.354 ZCR |
| 1958 |  WandX WAND | US$0,03207 | 1,48% | -6,70% | US$392.650 | - | 12.244.135 WAND |
| 1959 |  MotaCoin MOTA | US$0,008833 | 0,67% | -2,08% | US$392.121 | US$1.925,62 | 44.393.741 MOTA |
| 1960 |  Merebel MERI | US$0,06268 | -4,11% | -35,86% | US$388.351 | US$225,35 | 6.195.344 MERI |
| 1961 |  Rentberry BERRY | US$0,001289 | 53,60% | 46,48% | US$388.470 | US$4.335,46 | 301.431.307 BERRY |
| 1962 |  DAOBet BET | US$0,002318 | -27,71% | -18,24% | US$387.703 | US$40.600,01 | 167.270.821 BET |
| 1963 |  CoinUs CNUS | US$0,001129 | 1,45% | -2,50% | US$383.940 | - | 340.000.000 CNUS |
| 1964 |  Save Environment Token SET | US$0,3985 | 2,78% | 4,69% | US$382.872 | - | 960.882 SET |
| 1965 |  Gene Source Code Chain GENE | US$0,001015 | 2,57% | -7,77% | US$381.031 | - | 375.244.800 GENE |
| 1966 |  BitCash BITC | US$0,01678 | -5,45% | 6,35% | US$372.455 | US$899,59 | 22.198.153 BITC |
| 1967 |  Datamine FLUX FLUX | US$0,6726 | 0,67% | 5,41% | US$381.553 | US$1.817,42 | 567.291 FLUX |
| 1968 |  GoldMint MNTP | US$0,1981 | 144,24% | -11,95% | US$379.382 | US$0,02000 | 1.914.997 MNTP |
| 1969 |  Debitum DEB | US$0,001895 | 3,01% | -8,16% | US$378.398 | US$35.108,37 | 199.645.716 DEB |
| 1970 |  PlayGame PXG | US$0,0003782 | -0,22% | -7,03% | US$378.114 | US$1.882,92 | 999.875.000 PXG |
| 1971 |  Sociall SCL | US$0,02256 | 2,57% | -31,71% | US$377.150 | - | 16.714.020 SCL |
| 1972 |  Zennies ZENI | US$0,0003761 | 2,57% | -4,35% | US$376.388 | - | 1.000.812.836 ZENI |
| 1973 |  CorionX CORX | US$0,003289 | 2,01% | -13,27% | US$376.280 | US$325.938 | 114.417.655 CORX |
| 1974 |  BoutsPro BOUTS | US$0,004890 | 0,88% | 24,33% | US$374.671 | US$7,53 | 76.615.188 BOUTS |
| 1975 |  Bitstar BITS | US$0,01730 | 2,57% | -4,35% | US$365.805 | - | 21.145.111 BITS |
| 1976 |  Bancacy BNY | US$0,002709 | 2,97% | -6,13% | US$364.064 | - | 134.373.899 BNY |
| 1977 |  Scorum Coins SCR | US$0,01225 | 2,97% | -31,68% | US$358.386 | - | 29.265.075 SCR |
| 1978 |  ChartEx CHART | US$0,01732 | 7,50% | -27,68% | US$346.457 | US$33.095,59 | 20.000.000 CHART |
| 1979 |  BlockMesh BMH | US$0,001309 | 15,70% | 29,36% | US$357.345 | US$1.095,08 | 273.039.971 BMH |
| 1980 |  Collective CO2 | US$1,61 | -0,07% | -19,99% | US$357.187 | US$1.149,16 | 221.702 CO2 |
| 1981 |  NFTX Hashmasks Index MASK | US$779,35 | 10,17% | 13,50% | US$356.940 | US$1.603,62 | 458 MASK |
| 1982 |  Bidesk BDK | US$0,04455 | 2,29% | 10,01% | US$355.389 | - | 7.977.478 BDK |
| 1983 |  Opus OPT | US$0,002524 | -14,40% | -19,98% | US$353.495 | US$141,35 | 140.080.549 OPT |
| 1984 |  MetaMorph METM | US$0,001027 | 2,97% | -33,38% | US$350.512 | US$1,24 | 341.349.997 METM |
| 1985 |  EtherGem EGEM | US$0,01773 | -1,33% | -62,01% | US$345.498 | US$1.022,90 | 19.483.114 EGEM |
| 1986 |  DecentBet DBET | US$0,001832 | 4,41% | 1,96% | US$345.605 | US$84,97 | 188.632.973 DBET |
| 1987 |  Devery EVE | US$0,005446 | 0,96% | -7,96% | US$342.621 | US$3.692,76 | 62.917.108 EVE |
| 1988 |  True Seigniorage Dollar TSD | US$0,01459 | 0,03% | 0,00% | US$342.502 | - | 23.478.362 TSD |
| 1989 |  Bonpay BON | US$0,03009 | 2,57% | -4,35% | US$339.686 | - | 11.290.301 BON |
| 1990 |  Dollars USDX | US$0,1889 | 3,19% | -5,54% | US$339.046 | - | 1.794.596 USDX |
| 1991 |  Swing SWING | US$0,06393 | -3,13% | -9,67% | US$336.161 | US$0,01000 | 5.257.949 SWING |
| 1992 |  Bigbom BBO | US$0,0009901 | 151,80% | 180,90% | US$332.611 | US$70.129,16 | 335.947.891 BBO |
| 1993 |  Kobocoin KOBO | US$0,01354 | 2,57% | -4,35% | US$334.415 | - | 24.700.248 KOBO |
| 1994 |  Rivetz RVT | US$0,01251 | 1,48% | -8,88% | US$328.265 | - | 26.244.468 RVT |
| 1995 |  Savix SVX | US$5,61 | 1,95% | -16,61% | US$332.066 | US$83.316,00 | 59.242 SVX |
| 1996 |  FLIP FLP | US$0,005842 | 11,13% | -15,28% | US$326.915 | US$193,98 | 55.955.000 FLP |
| 1997 |  Fortuna FOTA | US$0,0006769 | 12,00% | 23,37% | US$324.933 | US$23,45 | 479.997.016 FOTA |
| 1998 |  Bitgesell BGL | US$0,02833 | 6,69% | 11,25% | US$315.932 | US$7.571,75 | 11.151.500 BGL |
| 1999 |  FUD.finance FUD | US$13,56 | 3,23% | -13,11% | US$320.183 | US$191,62 | 23.620 FUD |
| 2000 |  Pesetacoin PTC | US$0,002219 | 2,57% | -4,35% | US$318.917 | - | 143.728.669 PTC |
Tabel di atas menampilkan halaman 40 dari total 110 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.