Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Deutsche eMark DEM | US$0,004886 | 11,06% | 3,56% | US$262.174 | US$222,70 | 53.653.541 DEM |
| 2052 |  Zetacoin ZET | US$0,001504 | 2,57% | -23,48% | US$261.948 | - | 174.129.573 ZET |
| 2053 |  Tokenbox TBX | US$0,02327 | 2,97% | -2,81% | US$261.485 | US$1.784,70 | 11.235.451 TBX |
| 2054 |  HelloGold HGT | US$0,0009797 | 2,37% | -34,75% | US$257.686 | US$13,35 | 263.034.654 HGT |
| 2056 |  Sentinel Chain SENC | US$0,001289 | 3,63% | -6,47% | US$254.266 | US$58.367,97 | 197.269.666 SENC |
| 2057 |  IQ.cash IQ | US$0,02070 | 6,92% | -1,50% | US$247.678 | US$58.079,26 | 11.962.738 IQ |
| 2058 |  IONChain IONC | US$0,002019 | 2,06% | -6,79% | US$244.638 | US$3.792,42 | 121.180.605 IONC |
| 2059 |  Elysian ELY | US$0,002552 | 4,34% | -8,55% | US$249.982 | US$996.620 | 97.966.210 ELY |
| 2060 |  Graft GRFT | US$0,0004101 | -3,58% | 2,39% | US$242.571 | US$22.073,58 | 591.481.833 GRFT |
| 2061 |  InsaneCoin INSN | US$0,007146 | 21,80% | -13,46% | US$181.924 | US$9,41 | 25.459.811 INSN |
| 2062 |  Semux SEM | US$0,01880 | 2,57% | -4,35% | US$239.044 | - | 12.712.343 SEM |
| 2063 |  MicroMoney AMM | US$0,01485 | -16,23% | -24,61% | US$234.259 | US$156.705 | 15.777.256 AMM |
| 2064 |  Rublix RBLX | US$0,01112 | 5,13% | -60,35% | US$230.709 | US$1.768,42 | 20.745.871 RBLX |
| 2065 |  Simple Software Solutions SSS | US$0,08048 | -37,11% | -39,80% | US$228.177 | US$235,91 | 2.835.154 SSS |
| 2066 |  Bitcoin Interest BCI | US$0,01241 | 2,57% | 66,12% | US$227.450 | - | 18.326.892 BCI |
| 2067 |  ROAD ROAD | US$0,002797 | -0,31% | -6,10% | US$221.764 | US$13.846,34 | 79.300.570 ROAD |
| 2068 |  Hush HUSH | US$0,02181 | 1,62% | -2,84% | US$227.453 | - | 10.427.077 HUSH |
| 2069 |  Veros VRS | US$0,1851 | 0,04% | -0,14% | US$227.220 | - | 1.227.693 VRS |
| 2070 |  Dynamite DYNMT | US$0,5996 | 20,46% | 22,06% | US$225.934 | US$97.528,81 | 376.815 DYNMT |
| 2071 |  PopularCoin POP | US$0,00005419 | -81,26% | -6,13% | US$225.349 | US$0,05000 | 4.158.754.077 POP |
| 2072 |  Photon PHO | US$0,000005626 | 2,55% | -29,39% | US$224.360 | US$251,54 | 39.878.519.145 PHO |
| 2073 |  EthereumX ETX | US$0,002557 | -11,52% | 34,03% | US$223.075 | US$2.835,35 | 87.225.579 ETX |
| 2074 |  PutinCoin PUT | US$0,0001880 | 28,21% | 19,56% | US$223.534 | US$79,94 | 1.188.750.832 PUT |
| 2075 |  ChessCoin CHESS | US$0,004137 | 2,57% | -4,35% | US$223.528 | US$0,01000 | 54.032.769 CHESS |
| 2076 |  Yocoin YOC | US$0,0006355 | -8,16% | 91,48% | US$234.937 | US$129.963 | 369.659.255 YOC |
| 2077 |  Zilla ZLA | US$0,003693 | 3,62% | -11,39% | US$221.587 | US$4.175,00 | 60.000.000 ZLA |
| 2078 |  MorCrypto Coin MOR | US$0,01045 | 2,83% | -5,53% | US$220.869 | - | 21.126.669 MOR |
| 2079 |  Rebased REB2 | US$1,43 | 3,19% | -5,54% | US$216.312 | - | 150.776 REB2 |
| 2080 |  PoSW Coin POSW | US$0,004889 | 2,57% | -4,35% | US$215.608 | - | 44.100.000 POSW |
| 2081 |  CryptoEnergy CNRG | US$7,79 | 0,04% | 36,48% | US$215.875 | US$36,70 | 27.700 CNRG |
| 2082 |  GCN Coin GCN | US$0,0000008889 | -17,98% | 25,66% | US$152.956 | US$15,75 | 172.076.810.000 GCN |
| 2083 |  Connectome CNTM | US$0,1760 | -2,24% | -9,94% | US$213.050 | US$659.685 | 1.210.675 CNTM |
| 2084 |  Bitether BTR | US$0,003761 | 2,57% | -4,35% | US$213.371 | - | 56.735.293 BTR |
| 2085 |  SafeInsure SINS | US$0,01007 | -8,14% | -19,61% | US$210.405 | US$89,13 | 20.886.548 SINS |
| 2086 |  FidexToken FEX | US$0,000006778 | 98,15% | -93,74% | US$209.770 | US$341,21 | 30.948.335.553 FEX |
| 2087 |  Kind Ads Token KIND | US$0,004922 | 4,22% | 16,37% | US$207.934 | US$19,83 | 42.246.693 KIND |
| 2088 |  Panda Yield BBOO | US$0,1493 | 3,18% | -3,27% | US$208.390 | US$6.195,87 | 1.395.721 BBOO |
| 2089 |  Boolberry BBR | US$0,01542 | 2,57% | -4,35% | US$203.650 | US$20,06 | 13.207.454 BBR |
| 2090 |  PRiVCY PRIV | US$0,01237 | -26,72% | -45,81% | US$204.287 | - | 16.508.939 PRIV |
| 2091 |  Anoncoin ANC | US$0,09628 | 2,57% | 23,66% | US$203.175 | US$374,29 | 2.110.317 ANC |
| 2092 |  Bela BELA | US$0,004137 | 2,57% | -4,35% | US$202.652 | - | 48.986.325 BELA |
| 2093 |  Space Cow Boy SCB | US$6,24 | 10,41% | 17,27% | US$203.611 | US$5.842,25 | 32.647 SCB |
| 2094 |  Scrypta LYRA | US$0,01196 | 2,57% | -4,95% | US$202.232 | - | 16.909.884 LYRA |
| 2095 |  HeartBout HB | US$0,003761 | 13,96% | -4,35% | US$201.186 | US$6.029,01 | 53.495.267 HB |
| 2096 |  Litecoin Plus LCP | US$0,07296 | 16,36% | 71,81% | US$200.810 | US$26,79 | 2.752.341 LCP |
| 2097 |  Decentralized Crypto Token DCTO | US$0,0002016 | 2,59% | -4,48% | US$200.190 | - | 993.067.232 DCTO |
| 2098 |  KnoxFS (new) KFX | US$0,4930 | 3,12% | -5,58% | US$198.625 | US$273,22 | 402.855 KFX |
| 2099 |  2GIVE 2GIVE | US$0,0003761 | 2,57% | -4,35% | US$198.415 | - | 527.585.412 2GIVE |
| 2100 |  ECOSC ECU | US$0,2301 | 21,10% | -8,13% | US$198.176 | US$885,73 | 861.265 ECU |
| 2101 |  CROAT CROAT | US$0,002256 | -12,08% | -4,35% | US$197.324 | US$0,3100 | 87.447.099 CROAT |
Tabel di atas menampilkan halaman 42 dari total 110 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.