Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  SmartCoin SMC | US$0,006769 | 23,08% | 14,77% | US$196.933 | US$0,01000 | 29.091.309 SMC |
| 2103 |  MoneroV XMV | US$0,07289 | -6,49% | -18,24% | US$196.792 | US$12.697,29 | 2.700.000 XMV |
| 2104 |  PiplCoin PIPL | US$0,001128 | 2,57% | -4,35% | US$194.664 | US$0,01000 | 172.536.809 PIPL |
| 2105 |  SHIELD XSH | US$0,0003761 | 2,57% | -4,35% | US$192.921 | US$25,88 | 512.973.375 XSH |
| 2106 |  ZUM TOKEN ZUM | US$0,00001355 | -32,09% | -41,36% | US$192.843 | US$9.629,94 | 14.235.406.094 ZUM |
| 2107 |  Bitcoin Classic BXC | US$0,3546 | 38,59% | -17,79% | US$212.804 | US$18.496,02 | 600.147 BXC |
| 2108 |  Ruler Protocol RULER | US$51,32 | -1,11% | -14,10% | US$191.867 | US$193.694 | 3.739 RULER |
| 2109 |  GuccioneCoin GCC | US$0,009402 | -5,03% | -11,44% | US$190.726 | US$0,01000 | 20.285.537 GCC |
| 2110 |  Cubiex Power CBIX-P | US$1,13 | 8,19% | 9,83% | US$191.350 | US$540,90 | 168.605 CBIX-P |
| 2111 |  TOKPIE TKP | US$0,006638 | 2,97% | -5,36% | US$190.601 | - | 28.714.064 TKP |
| 2112 |  Ubricoin UBN | US$0,00008128 | 2,97% | -43,68% | US$189.999 | US$38,66 | 2.337.584.182 UBN |
| 2113 |  Niobium Coin NBC | US$0,003016 | 2,82% | -23,29% | US$188.892 | US$17,98 | 62.627.668 NBC |
| 2114 |  Kush Finance KSEED | US$0,6489 | 3,44% | -7,39% | US$189.272 | US$120,58 | 291.671 KSEED |
| 2115 |  Parkgene GENE | US$0,0006393 | 2,57% | -4,35% | US$188.452 | - | 294.760.863 GENE |
| 2116 |  Castweet CTT | US$0,1077 | -19,34% | -19,73% | US$193.136 | US$16.630,67 | 1.793.952 CTT |
| 2117 |  PEPS Coin PEPS | US$0,004139 | -5,34% | 6,44% | US$186.009 | US$159,76 | 44.941.027 PEPS |
| 2118 |  MODEL-X-coin MODX | US$0,01542 | 2,57% | 22,55% | US$185.816 | - | 12.050.832 MODX |
| 2119 |  PYRO Network PYRO | US$0,0002287 | 2,64% | 1,43% | US$184.968 | - | 808.847.368 PYRO |
| 2120 |  Abitshadow Token ABST | US$0,0003761 | 368,00% | 1,00% | US$184.660 | US$30,09 | 491.010.797 ABST |
| 2121 |  AC3 AC3 | US$0,0003761 | 2,57% | -4,35% | US$184.659 | - | 491.008.312 AC3 |
| 2122 |  Kurrent KURT | US$0,003009 | -8,83% | -14,98% | US$184.626 | US$0,01000 | 61.364.813 KURT |
| 2123 |  Escroco Emerald ESCE | US$0,0002016 | 2,59% | -4,48% | US$181.429 | - | 900.000.000 ESCE |
| 2124 |  PDATA PDATA | US$0,0003761 | 2,57% | -4,35% | US$181.035 | - | 481.372.007 PDATA |
| 2125 |  Civitas CIV | US$0,02219 | 2,57% | -13,18% | US$179.763 | US$15,98 | 8.101.520 CIV |
| 2126 |  Ouroboros OURO | US$0,005750 | -27,94% | -4,15% | US$179.956 | US$1.370,98 | 31.296.749 OURO |
| 2127 |  OptiToken OPTI | US$0,006017 | 2,57% | -4,35% | US$179.310 | US$2.478,89 | 29.799.060 OPTI |
| 2128 |  Bitcoin Token BTCT | US$0,01303 | -22,41% | -7,10% | US$177.682 | US$110,55 | 13.635.160 BTCT |
| 2129 |  Aditus ADI | US$0,0007586 | -7,00% | -17,86% | US$177.596 | US$106.302 | 234.110.888 ADI |
| 2130 |  WeShow Token WET | US$0,0001620 | 156,52% | 158,45% | US$177.839 | US$51,97 | 1.097.650.000 WET |
| 2131 |  TagCoin TAG | US$0,02745 | 2,57% | -4,35% | US$176.635 | - | 6.433.866 TAG |
| 2132 |  InterValue INVE | US$0,001369 | 0,04% | 30,35% | US$175.032 | US$0,03000 | 127.892.710 INVE |
| 2133 |  Yfscience YFSI | US$6,33 | 3,19% | -5,54% | US$174.279 | - | 27.544 YFSI |
| 2134 |  Fireball FIRE | US$8,70 | 51,80% | 36,56% | US$172.719 | US$1.796,21 | 19.845 FIRE |
| 2135 |  GoNetwork GOT | US$0,002361 | 4,80% | -19,77% | US$169.953 | US$31.017,44 | 71.994.620 GOT |
| 2136 |  LHT LHT | US$0,003420 | 2,41% | -5,07% | US$171.024 | US$18,83 | 50.000.000 LHT |
| 2137 |  ZeuxCoin ZUC | US$0,0009004 | 0,04% | -0,14% | US$171.073 | US$3,01 | 189.999.899 ZUC |
| 2138 |  Bitzeny ZNY | US$0,002256 | 23,08% | 43,47% | US$170.623 | US$226,17 | 75.614.500 ZNY |
| 2139 |  Baguette Token BGTT | US$0,01458 | -3,50% | -18,25% | US$169.314 | - | 11.609.998 BGTT |
| 2140 |  Felixo Coin FLX | US$0,001128 | 2,57% | -4,35% | US$169.237 | - | 150.000.000 FLX |
| 2141 |  SwiftCash SWIFT | US$0,0009402 | 2,57% | -11,44% | US$168.262 | US$0,3700 | 178.963.236 SWIFT |
| 2142 |  HollyWoodCoin HWC | US$0,007146 | 2,57% | -4,35% | US$168.190 | - | 23.537.666 HWC |
| 2143 |  Cyber Movie Chain CMCT | US$0,000008399 | 2,97% | -6,13% | US$167.979 | - | 20.000.000.000 CMCT |
| 2144 |  Decentralized Machine Learning DML | US$0,0006069 | 2,97% | -5,20% | US$165.643 | - | 272.937.007 DML |
| 2145 |  Arqma ARQ | US$0,01730 | 0,47% | 2,42% | US$163.477 | US$375,81 | 9.449.643 ARQ |
| 2146 |  AiLink Token ALI | US$0,00003089 | 2,97% | 55,09% | US$160.116 | US$3.520,38 | 5.184.020.527 ALI |
| 2147 |  CommunityGeneration CGEN | US$0,0003761 | 2,57% | -4,35% | US$157.800 | - | 419.588.244 CGEN |
| 2148 |  nYFI N0031 | US$0,05883 | 0,04% | -0,14% | US$157.158 | US$11,55 | 2.671.616 N0031 |
| 2149 |  Aeryus AER | US$0,01275 | -54,59% | -58,31% | US$156.704 | - | 12.292.955 AER |
| 2150 |  Gravity GZRO | US$0,0001128 | -23,07% | -4,35% | US$156.355 | US$41,61 | 1.385.822.756 GZRO |
| 2151 |  Iridium IRD | US$0,006766 | 2,64% | 7,79% | US$156.296 | US$157,23 | 23.101.872 IRD |
Tabel di atas menampilkan halaman 43 dari total 110 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.