Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Yield Stake Finance YI12 | US$6,18 | -0,44% | -15,23% | US$68.695 | US$664,45 | 11.111 YI12 |
| 2303 |  Thingschain TIC | US$0,000005961 | -5,61% | -1,66% | US$68.218 | US$193,19 | 11.445.000.000 TIC |
| 2304 |  Micromines MICRO | US$0,000003778 | 3,29% | -77,05% | US$67.996 | US$1.591,75 | 17.999.261.364 MICRO |
| 2305 |  Bitcoin CZ BCZ | US$0,01956 | -6,43% | -0,53% | US$67.947 | US$139,61 | 3.474.413 BCZ |
| 2306 |  Worldcore WRC | US$0,0003777 | 2,77% | -5,25% | US$67.269 | - | 178.103.291 WRC |
| 2307 |  Narrative NRVE | US$0,0008092 | 7,23% | -7,30% | US$66.702 | - | 82.428.004 NRVE |
| 2308 |  Bitcoin Zero BZX | US$0,002264 | -10,74% | -6,36% | US$65.681 | US$20,79 | 29.010.752 BZX |
| 2309 |  aWSB aWSB | US$10,72 | 0,04% | -0,14% | US$65.553 | - | 6.113 aWSB |
| 2310 |  CyberMusic CYMT | US$0,000004192 | 5,68% | -3,09% | US$64.972 | US$898,14 | 15.500.000.000 CYMT |
| 2311 |  WinCash WCC | US$0,04326 | 3,15% | 23,29% | US$64.885 | US$356,31 | 1.499.784 WCC |
| 2312 |  SafeCapital SCAP | US$0,03296 | 2,87% | -13,42% | US$61.065 | US$291,39 | 1.852.870 SCAP |
| 2313 |  ACE (TokenStars) ACE | US$0,005324 | 1,72% | -3,01% | US$64.390 | - | 12.095.419 ACE |
| 2314 |  KUN KUN | US$32,05 | 6,56% | -0,05% | US$64.107 | US$643,64 | 2.000 KUN |
| 2315 |  StarterCoin STAC | US$0,0001811 | 1,09% | -53,34% | US$61.943 | - | 342.007.189 STAC |
| 2316 |  Bitcoin Adult BTAD | US$0,001203 | -6,24% | 0,33% | US$61.582 | US$3,50 | 51.181.273 BTAD |
| 2317 |  The Currency Analytics TCAT | US$0,0004064 | 2,97% | -6,13% | US$61.538 | - | 151.422.947 TCAT |
| 2318 |  CRDT CRDT | US$0,007005 | 2,53% | -22,64% | US$61.501 | US$1.067.572 | 8.779.314 CRDT |
| 2319 |  Streamit Coin STREAM | US$0,004513 | 62,45% | 91,29% | US$61.057 | US$128,35 | 13.529.414 STREAM |
| 2320 |  BoatPilot Token NAVY | US$0,0008231 | 2,78% | -5,33% | US$60.799 | - | 73.863.346 NAVY |
| 2321 |  YFFII Finance YFFII | US$1,66 | 7,52% | -31,85% | US$60.732 | US$90.820,16 | 36.666 YFFII |
| 2322 |  CPUchain CPU | US$0,001203 | 2,57% | -1,27% | US$60.046 | US$62,06 | 49.894.450 CPU |
| 2323 |  Arionum ARO | US$0,0003761 | 2,57% | -4,35% | US$59.958 | US$18,45 | 159.429.300 ARO |
| 2324 |  TEAM (TokenStars) TEAM | US$0,004803 | -12,54% | 11,32% | US$59.704 | US$1.712,83 | 12.429.563 TEAM |
| 2325 |  PostCoin POST | US$0,003761 | 2,57% | 6,27% | US$59.678 | - | 15.868.233 POST |
| 2326 |  BitGuild PLAT PLAT | US$0,0009767 | -2,06% | -4,96% | US$58.178 | US$31.317,46 | 59.566.902 PLAT |
| 2327 |  Taklimakan Network TAN | US$0,001269 | 3,01% | -7,19% | US$58.311 | US$44.765,02 | 45.942.180 TAN |
| 2328 |  Coin2.1 C2 | US$0,0007522 | 2,57% | -4,35% | US$58.854 | - | 78.245.975 C2 |
| 2329 |  pulltherug.finance RUGZ | US$6,24 | -2,83% | -24,21% | US$58.859 | US$1.171,43 | 9.437 RUGZ |
| 2330 |  Giant GIC | US$0,006393 | 34,13% | 104,35% | US$58.437 | US$12,73 | 9.140.295 GIC |
| 2331 |  Zealium NZL | US$0,003535 | 35,79% | 13,81% | US$58.023 | US$16,27 | 16.413.133 NZL |
| 2332 |  Decentralized Asset Trading Platform DATP | US$0,000004888 | 2,69% | -25,37% | US$57.782 | US$13,51 | 11.820.620.222 DATP |
| 2333 |  Havy HAVY | US$0,000007020 | -20,15% | -95,17% | US$57.565 | US$1.026,23 | 8.200.000.000 HAVY |
| 2334 |  Rigel Finance RIGEL | US$13,60 | 1,72% | -27,38% | US$57.087 | US$8.631,63 | 4.199 RIGEL |
| 2335 |  Bitradio BRO | US$0,005641 | 2,57% | -20,30% | US$56.419 | US$21,36 | 10.001.262 BRO |
| 2336 |  Zenswap Network Token ZNT | US$0,000004606 | 34,65% | -77,73% | US$55.277 | US$43,59 | 12.001.366.640 ZNT |
| 2337 |  Celeum CLX | US$0,01069 | 2,97% | -7,42% | US$54.803 | - | 5.127.335 CLX |
| 2338 |  Asura Coin ASA | US$0,0002438 | 2,97% | -6,13% | US$53.872 | US$188,71 | 220.932.400 ASA |
| 2339 |  Blur BLUR | US$0,007898 | 2,57% | -4,35% | US$53.681 | - | 6.797.009 BLUR |
| 2340 |  Mchain MAR | US$0,0007201 | 13,27% | 1,61% | US$45.778 | US$23,90 | 63.572.200 MAR |
| 2341 |  FantasyGold FGC | US$0,0003761 | 2,57% | 0,00% | US$52.524 | US$1,40 | 139.659.829 FGC |
| 2342 |  BitcoiNote BTCN | US$0,004137 | -13,21% | -38,11% | US$52.436 | US$1,38 | 12.675.151 BTCN |
| 2343 |  Fantasy Sports DFS | US$0,009473 | 2,72% | -5,04% | US$52.407 | - | 5.532.031 DFS |
| 2344 |  BowsCoin BSC | US$0,009402 | 2,57% | -4,35% | US$52.182 | - | 5.550.102 BSC |
| 2345 |  Dreamcoin DRM | US$0,01956 | 2,57% | 107,23% | US$51.845 | - | 2.651.083 DRM |
| 2346 |  GlobalToken GLT | US$0,0004137 | 2,57% | -4,35% | US$50.440 | US$2,99 | 121.926.850 GLT |
| 2347 |  Compound Coin COMP | US$0,0000009312 | 48,60% | 37,13% | US$50.036 | US$57.682,40 | 53.731.717.830 COMP |
| 2348 |  vSlice VSL | US$0,001505 | -86,76% | -80,86% | US$50.250 | US$0,1400 | 33.390.496 VSL |
| 2349 |  Ether Kingdoms Token IMP | US$0,006393 | 2,57% | 1,62% | US$49.879 | US$67.890,30 | 7.801.697 IMP |
| 2350 |  Biotron BTRN | US$0,0007522 | 2,57% | -4,35% | US$49.617 | - | 65.965.771 BTRN |
| 2351 |  VoteCoin VOT | US$0,0003761 | 2,57% | -4,35% | US$49.257 | US$0,01000 | 130.973.375 VOT |
Tabel di atas menampilkan halaman 47 dari total 110 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.