Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  AmsterdamCoin AMS | US$0,0003761 | 2,57% | -4,35% | US$18.880 | - | 50.201.886 AMS |
| 2453 |  FUTURAX FTXT | US$0,000005419 | 2,97% | -6,13% | US$18.458 | US$11,10 | 3.406.412.461 FTXT |
| 2454 |  Galactrum ORE | US$0,003385 | 2,57% | 43,47% | US$17.346 | US$0,3400 | 5.124.807 ORE |
| 2455 |  Baz Token BAZT | US$0,01591 | 0,04% | -60,31% | US$17.329 | US$0,1600 | 1.089.402 BAZT |
| 2456 |  Exosis EXO | US$0,03347 | -2,41% | -74,64% | US$17.279 | US$6,30 | 516.268 EXO |
| 2457 |  Feellike FLL | US$0,009694 | 0,04% | -0,14% | US$17.309 | US$3,93 | 1.785.468 FLL |
| 2458 |  Ultragate ULG | US$0,001504 | 36,76% | -4,35% | US$17.114 | US$21,37 | 11.376.677 ULG |
| 2459 |  Payfair PFR | US$0,0004335 | 2,97% | -6,13% | US$17.057 | - | 39.347.537 PFR |
| 2460 |  MDtoken MDTK | US$0,004137 | -5,98% | -1,51% | US$16.991 | US$0,01000 | 4.107.112 MDTK |
| 2461 |  Acoin ACOIN | US$0,01354 | 2,57% | -11,71% | US$16.519 | - | 1.220.085 ACOIN |
| 2462 |  Prime-XI PXI | US$0,0007522 | 2,57% | -4,35% | US$16.496 | - | 21.931.815 PXI |
| 2463 |  ARbit ARB | US$0,001504 | 2,57% | -4,35% | US$16.292 | - | 10.830.050 ARB |
| 2464 |  SnodeCoin SND | US$0,0003761 | 2,57% | -4,35% | US$16.190 | - | 43.049.969 SND |
| 2465 |  UChain UCN | US$0,00005229 | 0,96% | -8,50% | US$15.967 | US$1.938,46 | 305.346.957 UCN |
| 2466 |  SWYFT SWYFTT | US$0,02249 | -0,86% | 19,32% | US$15.898 | US$3.562,21 | 706.940 SWYFTT |
| 2467 |  Gold Poker GPKR | US$0,003009 | 36,69% | -23,48% | US$15.828 | US$118,48 | 5.260.826 GPKR |
| 2468 |  Diligence IRA | US$0,001128 | 53,88% | 238,99% | US$23.688 | US$2,24 | 21.000.000 IRA |
| 2469 |  XPA XPA | US$0,0002709 | 2,97% | -6,13% | US$15.491 | - | 57.177.751 XPA |
| 2470 |  Guider GDR | US$0,00006165 | -11,90% | -15,89% | US$15.361 | US$46,94 | 249.181.440 GDR |
| 2471 |  Quebecoin QBC | US$0,002256 | 2,57% | -4,35% | US$15.126 | - | 6.703.138 QBC |
| 2472 |  CCUniverse UVU | US$0,00001504 | -17,95% | -45,35% | US$15.053 | US$78,24 | 1.000.660.283 UVU |
| 2473 |  Quantis Network QUAN | US$0,0003761 | -48,72% | -4,35% | US$14.960 | US$2.745,96 | 39.779.347 QUAN |
| 2474 |  Datacoin DTC | US$0,0003761 | 2,57% | -52,18% | US$14.935 | US$0,01000 | 39.712.849 DTC |
| 2475 |  Gossip Coin GOSS | US$0,0004513 | 2,57% | 4,34% | US$14.658 | US$0,04000 | 32.479.221 GOSS |
| 2476 |  ALL BEST ICO ALLBI | US$0,00006017 | 26,24% | 53,25% | US$14.555 | US$7,80 | 241.892.615 ALLBI |
| 2477 |  ETHPlus ETHP | US$0,01101 | 0,25% | 10,44% | US$14.406 | US$6.764,47 | 1.308.522 ETHP |
| 2478 |  Squorum SQR | US$0,001053 | 2,57% | -0,81% | US$14.335 | - | 13.613.403 SQR |
| 2479 |  Castle CSTL | US$0,0006393 | -32,94% | -9,67% | US$14.206 | US$15,93 | 22.220.136 CSTL |
| 2480 |  Eurocoin EUC | US$0,001128 | 2,57% | -4,35% | US$14.009 | - | 12.416.554 EUC |
| 2481 |  VectorAI VEC2 | US$0,0007522 | 2,57% | -4,35% | US$13.839 | - | 18.399.311 VEC2 |
| 2482 |  CrevaCoin CREVA | US$0,0003761 | 2,57% | -4,29% | US$13.686 | - | 36.390.750 CREVA |
| 2483 |  YoloCash YLC | US$0,0004606 | 25,03% | 6,39% | US$13.587 | US$51.078,35 | 29.499.388 YLC |
| 2484 |  MktCoin MLM | US$0,00001104 | 0,51% | -9,12% | US$13.355 | US$150,79 | 1.209.529.900 MLM |
| 2485 |  EagleX EGX | US$0,0003761 | 2,57% | -4,35% | US$12.630 | US$990,91 | 33.583.500 EGX |
| 2486 |  SongCoin SONG | US$0,0003761 | 2,57% | -4,35% | US$12.247 | - | 32.565.300 SONG |
| 2487 |  MiloCoin MILO | US$0,001128 | 2,57% | -4,35% | US$12.174 | - | 10.789.954 MILO |
| 2488 |  TravelNote TVNT | US$0,005641 | 2,57% | -53,72% | US$12.147 | US$1.069,54 | 2.153.333 TVNT |
| 2489 |  Comet CMT | US$0,01392 | 2,57% | -4,35% | US$12.145 | - | 872.830 CMT |
| 2490 |  Kabberry Coin KKC | US$0,0006017 | 2,57% | -19,46% | US$11.945 | US$52,19 | 19.850.906 KKC |
| 2491 |  Helex HLX | US$0,1699 | -8,35% | -39,12% | US$11.924 | US$3.753,45 | 70.160 HLX |
| 2492 |  Alpha Coin APC | US$0,0003385 | -4,93% | -13,89% | US$11.848 | US$0,3600 | 35.000.000 APC |
| 2493 |  Cabbage CAB | US$0,001128 | 2,57% | -4,35% | US$11.847 | - | 10.499.996 CAB |
| 2494 |  Zayedcoin ZYD | US$0,001880 | -43,02% | -46,86% | US$11.741 | US$0,01000 | 6.243.840 ZYD |
| 2495 |  Luna Coin LUNA | US$0,006769 | 2,57% | 56,51% | US$11.552 | US$0,01000 | 1.706.429 LUNA |
| 2496 |  Bulleon BUL | US$0,01053 | 2,57% | 143,46% | US$11.545 | - | 1.096.353 BUL |
| 2497 |  Apollon XAP | US$0,00007522 | 2,57% | -4,35% | US$11.176 | - | 148.585.276 XAP |
| 2498 |  XMCT XMCT | US$0,0001000 | 0,04% | -0,14% | US$10.535 | - | 105.319.790 XMCT |
| 2499 |  Ragnarok RAGNA | US$0,0006393 | 45,30% | 47,82% | US$10.382 | US$0,01000 | 16.238.639 RAGNA |
| 2500 |  iBank IBANK | US$0,002256 | 2,57% | 14,77% | US$10.214 | - | 4.526.324 IBANK |
| 2501 |  Independent Money System IMS | US$0,001880 | 2,57% | -20,30% | US$10.096 | - | 5.368.934 IMS |
Tabel di atas menampilkan halaman 50 dari total 110 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.