Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  EduMetrix Coin EMC | US$5,69 | 2,44% | 9,06% | - | US$11.729.967 | - |
| 2603 |  Amun Bitcoin 3x Daily Long BTC3L | US$35,32 | 7,31% | -19,55% | - | US$11.085.632 | - |
| 2604 |  DefiBox BOX | US$16,37 | 0,00% | 14,40% | - | US$10.928.312 | - |
| 2605 |  CARD.STARTER CARDS | US$32,06 | -15,78% | -34,61% | - | US$10.807.941 | - |
| 2606 |  MileVerse MVC | US$0,04372 | -1,14% | -25,10% | - | US$10.724.037 | - |
| 2607 |  KOK KOK | US$1,04 | -4,88% | 2,25% | - | US$10.651.462 | - |
| 2608 |  GamerCoin GHX | US$0,5592 | 22,23% | 32,69% | - | US$10.443.418 | - |
| 2609 |  ADADOWN ADADOWN | US$0,03021 | -4,69% | -23,07% | - | US$10.491.259 | - |
| 2610 |  UnFederalReserve ERSDL | US$0,2521 | 3,42% | -1,51% | - | US$9.862.479 | - |
| 2611 |  FEGtoken FEG | US$0,00000001116 | 5,90% | -21,51% | - | US$9.850.637 | - |
| 2612 |  DOTUP DOTUP | US$15,25 | 20,82% | 6,62% | - | US$9.622.247 | - |
| 2613 |  XRPUP XRPUP | US$5,80 | 2,50% | -1,15% | - | US$9.673.037 | - |
| 2614 |  MemePad MEPAD | US$0,1097 | 5,82% | -53,44% | - | US$9.447.981 | - |
| 2615 |  ETHDOWN ETHDOWN | US$0,00006003 | -10,41% | -0,14% | - | US$9.441.018 | - |
| 2616 |  Atletico De Madrid Fan Token ATM | US$13,08 | 0,24% | -22,59% | - | US$9.351.097 | - |
| 2617 |  3X Long Ethereum Token ETHBULL | US$1.854,33 | 8,26% | -27,99% | - | US$9.197.082 | - |
| 2618 |  Australian Dollar Token AUDT | US$0,7712 | -0,45% | -0,39% | - | US$9.268.875 | - |
| 2619 |  Compound USDT CUSDT | US$0,02120 | 0,05% | -0,09% | - | US$9.035.250 | - |
| 2620 |  CPCoin CPC | US$5,39 | 4,97% | 7,89% | - | US$8.792.569 | - |
| 2621 |  Beacon ETH BETH | US$2.531,16 | 3,60% | -1,80% | - | US$8.645.166 | - |
| 2622 |  XRPDOWN XRPDOWN | US$0,01184 | -3,79% | -9,33% | - | US$8.885.212 | - |
| 2623 |  TON Crystal TON | US$0,3928 | 1,15% | -13,34% | - | US$8.631.901 | - |
| 2624 |  Nafter NAFT | US$0,07527 | 12,42% | 10,87% | - | US$11.235.902 | - |
| 2625 |  Value Liquidity VALUE | US$2,07 | 6,86% | 8,72% | - | US$8.339.039 | - |
| 2626 |  Australian Safe Shepherd ASS | US$0,00000001092 | 24,61% | 4,89% | - | US$7.905.718 | - |
| 2627 |  XTZUP XTZUP | US$0,09304 | 8,19% | -6,19% | - | US$7.644.304 | - |
| 2628 |  Terran Coin TRR | US$0,5633 | 0,50% | -0,27% | - | US$6.970.766 | - |
| 2629 |  Gera Coin GERA | US$0,6890 | 1,31% | 5,14% | - | US$6.891.509 | - |
| 2630 |  LINKUP LINKUP | US$5,41 | -0,42% | -17,82% | - | US$6.786.469 | - |
| 2631 |  FXT Token FXT | US$0,01315 | 1,05% | -12,90% | - | US$6.663.330 | - |
| 2632 |  Hot Cross HOTCROSS | US$0,3157 | 17,44% | 4,51% | - | US$6.593.639 | - |
| 2633 |  Ternoa CAPS | US$0,1114 | 66,91% | 0,00% | - | US$6.456.394 | - |
| 2634 |  Baby Shark SHARK | US$0,00000001448 | 230,14% | 148,66% | - | US$6.249.833 | - |
| 2635 |  AAVEDOWN AAVEDOWN | US$0,06543 | -6,66% | -10,65% | - | US$6.156.490 | - |
| 2636 |  Xeno Token XNO | US$0,1536 | 0,16% | -12,51% | - | US$5.981.358 | - |
| 2637 |  XCAD Network XCAD | US$2,05 | 3,74% | 0,00% | - | US$5.918.258 | - |
| 2638 |  Dfyn Network DFYN | US$4,23 | 2,77% | -3,78% | - | US$5.916.881 | - |
| 2639 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$5.822.929 | - |
| 2640 |  Keanu Inu KEANU | US$0,000000000543 | -17,45% | 0,00% | - | US$5.532.098 | - |
| 2641 |  LTCUP LTCUP | US$7,64 | 4,78% | -12,43% | - | US$5.418.260 | - |
| 2642 |  Football Stars FootballStars | US$0,00002574 | 37,69% | -41,51% | - | US$6.649.853 | - |
| 2643 |  DOTDOWN DOTDOWN | US$0,006503 | -30,08% | -30,21% | - | US$5.507.671 | - |
| 2644 |  Venus Reward Token VRT | US$0,005888 | -3,02% | -17,86% | - | US$5.433.069 | - |
| 2645 |  Alchemist MIST | US$111,84 | 3,60% | -3,10% | - | US$5.318.367 | - |
| 2646 |  DeFi Pulse Index DPI | US$406,00 | 3,58% | -5,99% | - | US$5.181.450 | - |
| 2647 |  SmartKey SKEY | US$0,3392 | 26,94% | 27,41% | - | US$4.826.737 | - |
| 2648 |  PORNROCKET PORNROCKET | US$0,00000008089 | 151,21% | 0,00% | - | US$8.811.908 | - |
| 2649 |  Piggy Bank Token PIGGY | US$0,0000001432 | 0,00% | 0,00% | - | US$4.945.686 | - |
| 2650 |  SXPUP SXPUP | US$0,4730 | 10,28% | -19,57% | - | US$4.847.695 | - |
| 2651 |  SUSHIUP SUSHIUP | US$0,2081 | 5,63% | -14,51% | - | US$4.782.520 | - |
Tabel di atas menampilkan halaman 53 dari total 110 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.