Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  HODL HODL | US$0,00000008668 | 7,78% | 274,17% | - | US$18.418.907 | - |
| 2653 |  VEROX VRX | US$531,20 | -8,41% | 10,99% | - | US$4.812.776 | - |
| 2654 |  FinexboxToken FNB | US$2,89 | 2,57% | -4,36% | - | US$4.606.058 | - |
| 2655 |  AAVEUP AAVEUP | US$4,05 | 5,38% | -11,19% | - | US$4.445.920 | - |
| 2656 |  LINKDOWN LINKDOWN | US$0,1613 | -0,08% | -4,92% | - | US$4.319.164 | - |
| 2657 |  Your Future Exchange YFX | US$0,5645 | -5,49% | 4,96% | - | US$4.173.883 | - |
| 2658 |  OASISBloc OSB | US$0,3312 | -1,32% | -1,89% | - | US$4.073.772 | - |
| 2659 |  Basis Gold BAG | US$0,1745 | 1,15% | -68,32% | - | US$3.853.202 | - |
| 2660 |  XLMUP XLMUP | US$0,2531 | 0,04% | -11,97% | - | US$4.002.389 | - |
| 2661 |  Filda FILDA | US$0,2496 | 6,10% | -16,53% | - | US$3.907.279 | - |
| 2662 |  IDK IDK | US$0,06934 | -0,11% | 1,44% | - | US$3.874.592 | - |
| 2663 |  ROCKI ROCKS | US$1,26 | 4,89% | -8,81% | - | US$3.807.298 | - |
| 2664 |  Cellframe CELL | US$1,09 | 30,70% | 40,82% | - | US$3.712.336 | - |
| 2665 |  New BitShares NBS | US$0,01295 | 0,60% | -12,99% | - | US$3.726.547 | - |
| 2666 |  FolgoryUSD USDF | US$0,9981 | -0,16% | -0,46% | - | US$3.667.835 | - |
| 2667 |  SXPDOWN SXPDOWN | US$2,91 | -13,79% | 12,72% | - | US$3.716.145 | - |
| 2668 |  EpiK Protocol EPK | US$0,3618 | 8,48% | 23,98% | - | US$3.613.605 | - |
| 2669 |  CNNS CNNS | US$0,005792 | 0,55% | 2,91% | - | US$3.481.441 | - |
| 2670 |  Hokkaidu Inu HOKK | US$0,000000001100 | 8,05% | -6,15% | - | US$3.629.036 | - |
| 2671 |  Paypolitan Token EPAN | US$0,1743 | 16,68% | -17,94% | - | US$3.387.412 | - |
| 2672 |  3x Long XRP Token XRPBULL | US$0,04880 | 4,83% | -22,19% | - | US$3.328.315 | - |
| 2673 |  UNIUP UNIUP | US$12,57 | 2,38% | -11,84% | - | US$3.364.676 | - |
| 2674 |  Velo VELO | US$0,4957 | -15,77% | 20,27% | - | US$3.202.198 | - |
| 2675 |  Wifi Coin WIFI | US$0,5194 | -0,47% | -2,73% | - | US$3.219.785 | - |
| 2676 |  3X Long Bitcoin Token BULL | US$8.335,71 | 7,18% | -16,97% | - | US$3.216.499 | - |
| 2677 |  Basis Gold Share BAGS | US$68,25 | 0,38% | -12,08% | - | US$3.197.744 | - |
| 2678 |  YooShi YOOSHI | US$0,00000008695 | 7,55% | -17,44% | - | US$3.281.095 | - |
| 2679 |  Superbid SUPERBID | US$9,97 | -1,71% | 157,24% | - | US$3.106.809 | - |
| 2680 |  3X Long Cardano Token ADABULL | US$3.662,63 | 3,51% | -19,52% | - | US$3.181.242 | - |
| 2681 |  KINE KINE | US$1,87 | 5,04% | -7,18% | - | US$2.911.870 | - |
| 2682 |  AquaGoat.Finance AQUAGOAT | US$0,000000001091 | 37,71% | 10,46% | - | US$2.913.624 | - |
| 2683 |  LaunchX LNCHX | US$1,03 | -21,65% | 97,05% | - | US$2.848.199 | - |
| 2684 |  PlatON LAT | US$0,3724 | 0,43% | -13,41% | - | US$2.889.913 | - |
| 2685 |  MOOCHII MOOCHII | US$0,000000006459 | -16,54% | 0,00% | - | US$2.887.906 | - |
| 2686 |  Truebit TRU | US$0,5305 | 9,25% | -2,62% | - | US$2.884.131 | - |
| 2687 |  BiLira TRYB | US$0,1156 | 0,27% | -2,04% | - | US$2.699.623 | - |
| 2688 |  Launchpool LPOOL | US$4,12 | 29,44% | -8,77% | - | US$3.016.896 | - |
| 2689 |  CateCoin CATE | US$0,0000003315 | -2,75% | 15,44% | - | US$2.698.674 | - |
| 2690 |  3X Long Dogecoin Token DOGEBULL | US$2.893,00 | 41,81% | 48,70% | - | US$2.702.679 | - |
| 2691 |  Supermoon OSM | US$0,00000003439 | -7,31% | 0,00% | - | US$4.282.419 | - |
| 2692 |  TokenPocket TPT | US$0,05559 | 8,39% | 13,01% | - | US$3.730.138 | - |
| 2693 |  CoShi Inu COSHI | US$0,00000001673 | 12,09% | -6,11% | - | US$2.568.028 | - |
| 2694 |  Frenchie Network FREN | US$0,000003231 | 11,04% | 30,58% | - | US$2.445.037 | - |
| 2695 |  Lemond LEMD | US$0,03494 | -3,69% | 2,86% | - | US$2.464.443 | - |
| 2696 |  Firdaos FDO | US$1,02 | -41,59% | 16,96% | - | US$2.663.579 | - |
| 2697 |  xSUSHI XSUSHI | US$14,47 | 3,50% | -5,42% | - | US$2.373.268 | - |
| 2698 |  DeFi of Thrones DOTX | US$0,2479 | 3,88% | -22,68% | - | US$2.359.417 | - |
| 2699 |  Wise WISE | US$0,5201 | 2,58% | -4,60% | - | US$2.315.802 | - |
| 2700 |  Occam.Fi OCC | US$12,31 | -6,67% | 16,25% | - | US$2.288.244 | - |
| 2701 |  YFIDOWN YFIDOWN | US$2,36 | -0,05% | 10,00% | - | US$2.272.505 | - |
Tabel di atas menampilkan halaman 54 dari total 110 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.