Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Stakinglab LABX | US$0,002256 | 2,57% | -4,35% | US$914 | US$7,74 | 405.158 LABX |
| 2553 |  Concoin CONX | US$0,001128 | 2,57% | -4,35% | US$840 | - | 744.266 CONX |
| 2554 |  Benz BENZ | US$0,0001357 | 3,62% | -5,95% | US$809 | US$1.731,25 | 5.958.969 BENZ |
| 2555 |  Flit Token FLT | US$0,0000002327 | 0,11% | -1,61% | US$779 | - | 3.350.000.000 FLT |
| 2556 |  Crypto Village Accelerator CVA | US$0,000007141 | -61,40% | -40,03% | US$683 | US$87.023,10 | 95.700.000 CVA |
| 2557 |  Nibble NBXC | US$0,0003761 | 2,57% | -4,35% | US$101 | US$1,41 | 269.549 NBXC |
| 2558 |  Agrolot AGLT | US$0,0000005600 | -1,75% | -41,05% | US$50 | US$142,26 | 88.751.539 AGLT |
| 2559 |  Digital Gold GOLD | US$0,001062 | 1,40% | -2,86% | US$14 | - | 13.529 GOLD |
| 2560 |  SXC Token SXC | US$0,1555 | -0,12% | 0,46% | - | US$904.482.170 | - |
| 2561 |  WETH WETH | US$2.716,09 | 3,22% | -5,52% | - | US$771.425.105 | - |
| 2562 |  APENFT NFT | US$0,000003243 | -4,78% | -9,66% | - | US$230.554.678 | - |
| 2563 |  Global China Cash CNC | US$0,1570 | -0,48% | 0,15% | - | US$110.428.839 | - |
| 2564 |  Wrapped Huobi Token WHT | US$17,00 | 8,18% | 0,27% | - | US$74.243.114 | - |
| 2565 |  BNBUP BNBUP | US$438,19 | 21,38% | 7,06% | - | US$64.205.592 | - |
| 2566 |  Pig Finance PIG | US$0,0000003825 | 51,81% | 21,17% | - | US$64.214.512 | - |
| 2567 |  Compound Dai CDAI | US$0,02148 | 0,01% | 0,00% | - | US$54.384.853 | - |
| 2568 |  DOGGY DOGGY | US$0,02356 | 0,72% | 17,67% | - | US$53.624.380 | - |
| 2569 |  Chia Network XCH | US$693,53 | -0,37% | -17,82% | - | US$50.140.608 | - |
| 2570 |  Compound USD Coin CUSDC | US$0,02204 | 0,04% | 0,04% | - | US$42.544.629 | - |
| 2571 |  Amun Ether 3x Daily Long ETH3L | US$18,19 | 3,91% | -30,25% | - | US$42.109.733 | - |
| 2572 |  Amun Ether 3x Daily Short ETH3S | US$0,01533 | -20,69% | 11,84% | - | US$38.519.308 | - |
| 2573 |  Akita Inu AKITA | US$0,000002566 | 18,05% | -6,12% | - | US$37.783.920 | - |
| 2574 |  OKExChain OKT | US$87,21 | 22,08% | 11,73% | - | US$31.632.609 | - |
| 2575 |  MinePlex PLEX | US$0,5354 | 0,68% | 3,26% | - | US$29.637.240 | - |
| 2576 |  Convex Finance CVX | US$14,98 | 55,47% | 99,08% | - | US$29.441.272 | - |
| 2577 |  BTCDOWN BTCDOWN | US$0,05635 | -4,89% | 5,74% | - | US$28.826.255 | - |
| 2578 |  Global AEX Token GAT | US$0,07305 | 8,21% | 36,88% | - | US$27.038.916 | - |
| 2579 |  EthereumMax EMAX | US$0,0000004496 | 14,12% | 10,00% | - | US$23.246.113 | - |
| 2580 |  ETHUP ETHUP | US$62,64 | 6,07% | -11,65% | - | US$22.670.610 | - |
| 2581 |  sETH SETH | US$2.710,69 | 2,88% | -5,31% | - | US$22.032.422 | - |
| 2582 |  BNBDOWN BNBDOWN | US$2,22 | -21,39% | -27,95% | - | US$22.077.742 | - |
| 2583 |  Kishu Inu KISHU | US$0,000000003187 | 4,93% | -40,58% | - | US$21.259.357 | - |
| 2584 |  Misbloc MSB | US$2,78 | -1,59% | -21,65% | - | US$20.703.520 | - |
| 2585 |  XT.com Token XT | US$10,16 | 0,38% | -5,37% | - | US$19.380.656 | - |
| 2586 |  MILF Token MILF | US$0,0003381 | 80,16% | -20,11% | - | US$18.226.558 | - |
| 2587 |  BTCUP BTCUP | US$59,27 | 4,54% | -9,06% | - | US$16.795.179 | - |
| 2588 |  Hoo Token HOO | US$0,9052 | 5,59% | -2,31% | - | US$16.696.967 | - |
| 2589 |  Linkflow Finance LF | US$1,55 | -1,05% | -55,15% | - | US$16.165.908 | - |
| 2590 |  ADAUP ADAUP | US$126,35 | 1,95% | -2,80% | - | US$15.738.940 | - |
| 2591 |  Yobit Token YO | US$3.240,30 | 15,17% | 150,04% | - | US$15.682.041 | - |
| 2592 |  COPS FINANCE COPS | US$535,86 | -10,28% | -14,16% | - | US$14.767.472 | - |
| 2593 |  Gold Coin Reserve GCR | US$1.901,61 | 0,24% | -0,32% | - | US$15.656.920 | - |
| 2594 |  ALP Coin ALP | US$1,00 | 10,78% | 6,05% | - | US$14.121.037 | - |
| 2595 |  UnoRe UNO | US$0,7761 | 76,06% | 79,00% | - | US$14.285.039 | - |
| 2596 |  Casper CSPR | US$0,3211 | 8,93% | -13,72% | - | US$12.660.986 | - |
| 2597 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1226 | -30,79% | -18,35% | - | US$12.691.591 | - |
| 2598 |  Assemble Protocol ASM | US$0,05354 | -1,01% | -29,71% | - | US$12.161.096 | - |
| 2599 |  Alphawolf Finance AWF | US$0,0000001436 | -5,96% | 45,75% | - | US$10.764.521 | - |
| 2600 |  Doge Killer LEASH | US$2.469,50 | 4,38% | 1,16% | - | US$11.723.132 | - |
| 2601 |  NiiFi NIIFI | US$0,2027 | 0,00% | 0,00% | - | US$11.660.224 | - |
Tabel di atas menampilkan halaman 52 dari total 110 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.